시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
11 초 전에
SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000118582087981229 | $0.000000000116930605423769 | $0.00000000012419553877081 | $0.00000000012353494605648 | - | - |
| Apr-29 2026 | $0.00000000012353494605648 | $0.000000000070666986937278 | $0.00000000014568234676563 | $0.000000000070666986937278 | $1,271 | - |
| Apr-28 2026 | $0.000000000070666986937278 | $0.000000000038297945124319 | $0.000000000082506122711261 | $0.000000000082506122711261 | $1,413 | - |
| Apr-27 2026 | $0.000000000082506122711261 | $0.000000000082506122711261 | $0.000000000094100254225626 | $0.000000000094100254225626 | $142 | - |
| Apr-26 2026 | $0.000000000094100254225626 | $0.000000000049587438718762 | $0.000000000094100254225626 | $0.000000000081711440664128 | $1,308 | - |
| Apr-25 2026 | $0.000000000081711440664128 | $0.00000000004630174943082 | $0.000000000099583502664333 | $0.00000000004630174943082 | $1,549 | - |
| Apr-24 2026 | $0.00000000004630174943082 | $0.00000000004630174943082 | $0.000000000050654344803165 | $0.000000000050654344803165 | - | - |
| Apr-23 2026 | $0.000000000050654344803165 | $0.000000000050654344803165 | $0.000000000051732529646766 | $0.000000000051254155417595 | $81 | - |
| Apr-22 2026 | $0.000000000051254155417595 | $0.000000000051254155417595 | $0.000000000053438395356556 | $0.000000000053438395356556 | - | - |
| Apr-21 2026 | $0.000000000053438395356556 | $0.000000000040869133403618 | $0.000000000074112300483886 | $0.000000000074112300483886 | - | - |
| Apr-20 2026 | $0.000000000074112300483886 | $0.000000000035112869758716 | $0.000000000082499548950259 | $0.000000000039185356262885 | $1,083 | - |
| Apr-19 2026 | $0.000000000039185356262885 | $0.000000000039185356262885 | $0.000000000048576652556446 | $0.000000000048576652556446 | - | - |
| Apr-18 2026 | $0.000000000048576652556446 | $0.000000000048576652556446 | $0.000000000058718971287362 | $0.000000000058718971287362 | - | - |
| Apr-17 2026 | $0.000000000058718971287362 | $0.00000000003536894030516 | $0.000000000058718971287362 | $0.00000000003536894030516 | - | - |
| Apr-16 2026 | $0.000000000028810931403627 | $0.000000000024131453312615 | $0.000000000030542955117767 | $0.000000000030542955117767 | $318 | - |