Cap Mercado $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $118,582,087,981,229 | $116,930,605,423,769 | $124,195,538,770,810 | $123,534,946,056,480 | - | - |
| Apr-29 2026 | $123,534,946,056,480 | $70,666,986,937,278 | $145,682,346,765,630 | $70,666,986,937,278 | $1,271 | - |
| Apr-28 2026 | $70,666,986,937,278 | $38,297,945,124,319 | $82,506,122,711,261 | $82,506,122,711,261 | $1,413 | - |
| Apr-27 2026 | $82,506,122,711,261 | $82,506,122,711,261 | $94,100,254,225,626 | $94,100,254,225,626 | $142 | - |
| Apr-26 2026 | $94,100,254,225,626 | $49,587,438,718,762 | $94,100,254,225,626 | $81,711,440,664,128 | $1,308 | - |
| Apr-25 2026 | $81,711,440,664,128 | $46,301,749,430,820 | $99,583,502,664,333 | $46,301,749,430,820 | $1,549 | - |
| Apr-24 2026 | $46,301,749,430,820 | $46,301,749,430,820 | $50,654,344,803,165 | $50,654,344,803,165 | - | - |
| Apr-23 2026 | $50,654,344,803,165 | $50,654,344,803,165 | $51,732,529,646,766 | $51,254,155,417,595 | $81 | - |
| Apr-22 2026 | $51,254,155,417,595 | $51,254,155,417,595 | $53,438,395,356,556 | $53,438,395,356,556 | - | - |
| Apr-21 2026 | $53,438,395,356,556 | $40,869,133,403,618 | $74,112,300,483,886 | $74,112,300,483,886 | - | - |
| Apr-20 2026 | $74,112,300,483,886 | $35,112,869,758,716 | $82,499,548,950,259 | $39,185,356,262,885 | $1,083 | - |
| Apr-19 2026 | $39,185,356,262,885 | $39,185,356,262,885 | $48,576,652,556,446 | $48,576,652,556,446 | - | - |
| Apr-18 2026 | $48,576,652,556,446 | $48,576,652,556,446 | $58,718,971,287,362 | $58,718,971,287,362 | - | - |
| Apr-17 2026 | $58,718,971,287,362 | $35,368,940,305,160 | $58,718,971,287,362 | $35,368,940,305,160 | - | - |
| Apr-16 2026 | $28,810,931,403,627 | $24,131,453,312,615 | $30,542,955,117,767 | $30,542,955,117,767 | $318 | - |