Cap Mercado $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SpacePi (ETH) (SPACEPI) em Dólar USD. Esta tabela mostra 892 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000064802788737779 | $0.000000000064802788737779 | $0.00000000006832935660217 | $0.00000000006832935660217 | $331 | - |
| May-20 2026 | $0.000000000090817029970144 | $0.000000000090817029970144 | $0.000000000090817029970144 | $0.000000000090817029970144 | $181 | - |
| May-17 2026 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | - | - |
| May-16 2026 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | - | - |
| May-15 2026 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010828306791185 | $0.00000000010828306791185 | $10 | - |
| May-14 2026 | $0.00000000010828306791185 | $0.00000000010828306791185 | $0.00000000011031597978427 | $0.00000000011031597978427 | - | - |
| May-13 2026 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | - | - |
| May-12 2026 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | - | - |
| May-11 2026 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011267372239957 | $0.00000000011267372239957 | - | - |
| May-10 2026 | $0.00000000011267372239957 | $0.00000000011267372239957 | $0.00000000011623591628805 | $0.00000000011623591628805 | - | - |
| May-09 2026 | $0.00000000011623591628805 | $0.000000000075888474978049 | $0.000000000127733956793739 | $0.000000000127733956793739 | - | - |
| May-08 2026 | $0.000000000127733956793739 | $0.000000000126726529560949 | $0.00000000013038357071937 | $0.00000000013038357071937 | - | - |
| May-07 2026 | $0.00000000013038357071937 | $0.00000000013038357071937 | $0.00000000013208596251927 | $0.00000000013208596251927 | - | - |
| May-06 2026 | $0.00000000013208596251927 | $0.00000000013208596251927 | $0.00000000014129187805431 | $0.00000000014129187805431 | - | - |
| May-05 2026 | $0.00000000014129187805431 | $0.00000000014070587768711 | $0.00000000014129187805431 | $0.00000000014070587768711 | - | - |