Cap Mercado $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000075898566987835 | $0.000000007533526225439301 | $0.0000000078484452841094 | $0.000000007746517859922701 | $515,349 | - |
| May-06 2024 | $0.000000007968665648968101 | $0.000000007903310991125 | $0.000000008283963837527001 | $0.0000000079651487865352 | $871,681 | - |
| May-05 2024 | $0.000000007939679293312001 | $0.000000007497454932484801 | $0.000000008083744431147901 | $0.000000007497454932484801 | $747,706 | - |
| May-04 2024 | $0.0000000074968317724151 | $0.0000000071497336967268 | $0.000000007521108380631801 | $0.0000000071768234310036 | $748,216 | - |
| May-03 2024 | $0.0000000071497284351724 | $0.0000000067615920403771 | $0.0000000072117009867934 | $0.000000006942799865436899 | $690,291 | - |
| May-02 2024 | $0.0000000069918617560514 | $0.000000006804718409009 | $0.0000000072321305341491 | $0.0000000072321305341491 | $467,066 | - |
| May-01 2024 | $0.0000000072084308355047 | $0.0000000069535913536248 | $0.0000000079643724605865 | $0.0000000079643724605865 | $791,564 | - |
| Apr-30 2024 | $0.0000000079582257041556 | $0.0000000078654009756117 | $0.0000000085079225979898 | $0.0000000084744574640059 | $353,187 | - |
| Apr-29 2024 | $0.000000008412780744389601 | $0.0000000083056910203344 | $0.0000000088129008919442 | $0.0000000087977842688808 | $629,215 | - |
| Apr-28 2024 | $0.000000008816930463846 | $0.0000000085585319743905 | $0.0000000088518097710816 | $0.0000000085739760363434 | $198,086 | - |
| Apr-27 2024 | $0.000000008580781389375 | $0.000000008242690394146799 | $0.000000008580781389375 | $0.0000000084014366515973 | $95,918 | - |
| Apr-26 2024 | $0.0000000084125744431697 | $0.000000008407514562845301 | $0.000000008908733130602099 | $0.000000008908733130602099 | $419,775 | - |
| Apr-25 2024 | $0.0000000089047452298109 | $0.000000008721519573148899 | $0.0000000095774326380134 | $0.0000000095606293077418 | $682,966 | - |
| Apr-24 2024 | $0.000000009430893990346701 | $0.000000009430893990346701 | $0.00000001 | $0.0000000099795332007722 | $567,439 | - |
| Apr-23 2024 | $0.00000001 | $0.000000009998908361333401 | $0.0000000102 | $0.0000000102 | $634,239 | - |