Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000072084308355047 | $0.0000000069535913536248 | $0.0000000079643724605865 | $0.0000000079643724605865 | $791,564 | - |
Apr-30 2024 | $0.0000000079582257041556 | $0.0000000078654009756117 | $0.0000000085079225979898 | $0.0000000084744574640059 | $353,187 | - |
Apr-29 2024 | $0.000000008412780744389601 | $0.0000000083056910203344 | $0.0000000088129008919442 | $0.0000000087977842688808 | $629,215 | - |
Apr-28 2024 | $0.000000008816930463846 | $0.0000000085585319743905 | $0.0000000088518097710816 | $0.0000000085739760363434 | $198,086 | - |
Apr-27 2024 | $0.000000008580781389375 | $0.000000008242690394146799 | $0.000000008580781389375 | $0.0000000084014366515973 | $95,918 | - |
Apr-26 2024 | $0.0000000084125744431697 | $0.000000008407514562845301 | $0.000000008908733130602099 | $0.000000008908733130602099 | $419,775 | - |
Apr-25 2024 | $0.0000000089047452298109 | $0.000000008721519573148899 | $0.0000000095774326380134 | $0.0000000095606293077418 | $682,966 | - |
Apr-24 2024 | $0.000000009430893990346701 | $0.000000009430893990346701 | $0.00000001 | $0.0000000099795332007722 | $567,439 | - |
Apr-23 2024 | $0.00000001 | $0.000000009998908361333401 | $0.0000000102 | $0.0000000102 | $634,239 | - |
Apr-22 2024 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000105 | $583,901 | - |
Apr-21 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000108 | $736,443 | - |
Apr-20 2024 | $0.0000000108 | $0.0000000104 | $0.0000000108 | $0.0000000104 | $635,648 | - |
Apr-19 2024 | $0.0000000104 | $0.000000009924496151248201 | $0.0000000105 | $0.0000000103 | $663,201 | - |
Apr-18 2024 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000104 | $368,210 | - |
Apr-17 2024 | $0.0000000102 | $0.000000009578202874315699 | $0.0000000102 | $0.00000001 | $515,266 | - |