Cap Marché $2.17T
2.03%
Volume 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Monnaies
28.735
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpacePi (ETH) (SPACEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000022586788128592 | $0.0000000022203581172783 | $0.0000000023452029917962 | $0.0000000023139813060447 | $125,031 | - |
| Sep-10 2024 | $0.0000000023526811466059 | $0.000000002233762764019 | $0.0000000023584521062171 | $0.0000000023333894325856 | $110,514 | - |
| Sep-09 2024 | $0.0000000023173197541471 | $0.0000000022377719777187 | $0.000000002346805714081 | $0.0000000023000459118586 | $132,001 | - |
| Sep-08 2024 | $0.0000000022884398976611 | $0.0000000022158421335401 | $0.0000000022992924090845 | $0.000000002227748542947199 | $115,162 | - |
| Sep-07 2024 | $0.0000000022222581558067 | $0.0000000022010738234494 | $0.0000000022759137786178 | $0.0000000022010738234494 | $141,169 | - |
| Sep-06 2024 | $0.0000000021944841866401 | $0.000000002189553397070199 | $0.00000000231174211245 | $0.0000000022941065923471 | $144,676 | - |
| Sep-05 2024 | $0.0000000023065139374676 | $0.0000000022959743875745 | $0.0000000023859496681708 | $0.0000000023650275840568 | $100,420 | - |
| Sep-04 2024 | $0.0000000023825420854417 | $0.0000000023062641831082 | $0.0000000024131146013059 | $0.0000000023581782023407 | $112,486 | - |
| Sep-03 2024 | $0.0000000023692169287118 | $0.0000000023649581196882 | $0.0000000024667092898481 | $0.0000000024660314936912 | $123,097 | - |
| Sep-02 2024 | $0.0000000024900830936943 | $0.0000000024396247172733 | $0.0000000024991766506935 | $0.0000000024403100128489 | $111,046 | - |
| Sep-01 2024 | $0.0000000024461945097897 | $0.0000000024444187498744 | $0.0000000024725715652603 | $0.0000000024650982564435 | $118,490 | - |
| Aug-31 2024 | $0.0000000024715573964875 | $0.0000000024636336894367 | $0.0000000024930717351195 | $0.0000000024768600587192 | $159,550 | - |
| Aug-30 2024 | $0.0000000024667972159708 | $0.0000000024540391925332 | $0.0000000024833015069585 | $0.0000000024771056986562 | $136,495 | - |
| Aug-29 2024 | $0.0000000024791892474677 | $0.000000002419444001725 | $0.000000002535544446961 | $0.0000000024218482928433 | $140,561 | - |
| Aug-28 2024 | $0.0000000024433562464084 | $0.0000000023744005412249 | $0.000000002506203043129 | $0.000000002506203043129 | $77,192 | - |