Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpacePenguin (P3NGUIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000019742296926158 | $0.00000000191447387734 | $0.0000000019809367857454 | $0.000000001917701346381599 | $102 | - |
| Nov-10 2024 | $0.000000001917701346381599 | $0.000000001917701346381599 | $0.000000002005897298797299 | $0.000000001971684996308 | $983 | - |
| Nov-09 2024 | $0.000000001971684996308 | $0.000000001887628932755899 | $0.0000000019766945269783 | $0.000000001887628932755899 | $77 | - |
| Nov-08 2024 | $0.0000000018985397736672 | $0.0000000018985397736672 | $0.0000000019281067229153 | $0.0000000019281067229153 | $1,055 | - |
| Nov-07 2024 | $0.0000000019281067229153 | $0.0000000018884737662732 | $0.0000000019281067229153 | $0.0000000018884737662732 | $30 | - |
| Nov-06 2024 | $0.0000000018884737662732 | $0.0000000018289265153926 | $0.0000000018884737662732 | $0.0000000018289265153926 | $142 | - |
| Nov-05 2024 | $0.0000000018289265153926 | $0.0000000017951812868073 | $0.0000000018289265153926 | $0.0000000017951812868073 | $905 | - |
| Nov-04 2024 | $0.0000000017951812868073 | $0.0000000017951812868073 | $0.0000000018016801640907 | $0.0000000018016801640907 | $27 | - |
| Nov-03 2024 | $0.0000000018016801640907 | $0.0000000017912414200665 | $0.0000000018153910587778 | $0.0000000018153910587778 | $95 | - |
| Nov-02 2024 | $0.0000000018153910587778 | $0.0000000018153910587778 | $0.0000000018539003600681 | $0.0000000018512386116223 | $1,056 | - |
| Nov-01 2024 | $0.0000000018512386116223 | $0.0000000018512386116223 | $0.000000001863443804561099 | $0.000000001863443804561099 | $50 | - |
| Oct-31 2024 | $0.000000001863443804561099 | $0.00000000186196218335 | $0.0000000019879754830324 | $0.0000000019879754830324 | $911 | - |
| Oct-30 2024 | $0.0000000019879754830324 | $0.0000000019879754830324 | $0.000000002084707804529 | $0.000000002084707804529 | $293 | - |
| Oct-29 2024 | $0.000000002084707804529 | $0.000000002084707804529 | $0.0000000021789323228435 | $0.0000000021789323228435 | $542 | - |
| Oct-28 2024 | $0.0000000021789323228435 | $0.0000000021789323228435 | $0.000000002216190145548099 | $0.000000002216190145548099 | $32 | - |