Cap Marché $2.72T
3.7%
Volume 24h $262.97B
56.7%
BTC % 54.31%
-0.55%
ETH % 10.21%
5.58%
Monnaies
34.341
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SPACEM World (SPCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00018972 | $0.00017821 | $0.0001932 | $0.0001871 | $192,774 | $1,832,378 |
| Mar-14 2026 | $0.00018611 | $0.00018322 | $0.00019566 | $0.00018839 | $182,268 | $1,797,533 |
| Mar-13 2026 | $0.0001904 | $0.00018839 | $0.00020171 | $0.0002013 | $205,252 | $1,838,981 |
| Mar-12 2026 | $0.00019583 | $0.00019342 | $0.00020602 | $0.00019342 | $171,358 | $1,891,356 |
| Mar-11 2026 | $0.00019354 | $0.00018961 | $0.0002056 | $0.00020001 | $219,307 | $1,869,256 |
| Mar-10 2026 | $0.00020022 | $0.0001862 | $0.00020022 | $0.0001862 | $218,981 | $1,933,786 |
| Mar-09 2026 | $0.00018522 | $0.00018132 | $0.00019739 | $0.000194 | $216,115 | $1,788,883 |
| Mar-08 2026 | $0.0001928 | $0.00017709 | $0.0001928 | $0.00018898 | $206,033 | $1,862,088 |
| Mar-07 2026 | $0.00018889 | $0.00018098 | $0.00019258 | $0.00018098 | $196,794 | $1,824,374 |
| Mar-06 2026 | $0.00018459 | $0.00018288 | $0.00020169 | $0.00019621 | $204,384 | $1,782,825 |
| Mar-05 2026 | $0.00020048 | $0.00019838 | $0.00022023 | $0.00021491 | $224,265 | $1,936,328 |
| Mar-04 2026 | $0.00021771 | $0.00021032 | $0.00021857 | $0.00021468 | $199,195 | $2,102,707 |
| Mar-03 2026 | $0.00021411 | $0.00020971 | $0.00022604 | $0.00022604 | $203,827 | $2,067,931 |
| Mar-02 2026 | $0.00022574 | $0.00020884 | $0.00023434 | $0.00022905 | $214,528 | $2,087,911 |
| Mar-01 2026 | $0.00022574 | $0.00021698 | $0.00022574 | $0.00021742 | $205,795 | $2,087,897 |