Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
SPACEM World SPCM

Prix historiques de SPACEM World (SPCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00066831 $0.00064855 $0.00068597 $0.00068597 $433,151 -
Aug-18 2025 $0.00068835 $0.0006524 $0.00070639 $0.0006616 $461,995 -
Aug-14 2025 $0.0006718 $0.00066357 $0.00067854 $0.00066754 $418,212 -
Aug-13 2025 $0.00066268 $0.00057169 $0.00066268 $0.00059952 $455,935 -
Aug-12 2025 $0.00060034 $0.000421 $0.00060034 $0.00042255 $362,185 $2,894,188
Aug-11 2025 $0.00042276 $0.00036803 $0.00044095 $0.00037358 $94,510 $2,038,074
Aug-10 2025 $0.00037343 $0.00037254 $0.00038472 $0.00038458 $58,043 $1,800,281
Aug-09 2025 $0.0003864 $0.00036031 $0.00038775 $0.00038303 $116,354 $1,862,785
Aug-08 2025 $0.00038498 $0.00038498 $0.00040542 $0.00040542 $650,331 $1,855,937
Aug-07 2025 $0.00040259 $0.00039566 $0.00043788 $0.0004286 $777,385 $1,940,869
Jun-18 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-17 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-16 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-15 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998
Jun-14 2025 $0.00030845 $0.00030845 $0.00030845 $0.00030845 - $1,486,998

Analyse historique et de marché du prix de SPACEM World (SPCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 15-03-2025.