Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SPACEM World SPCM

Prix historiques de SPACEM World (SPCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00031567 $0.0003139 $0.00031989 $0.00031728 $105,874 $2,809,531
Oct-03 2025 $0.00031754 $0.00030958 $0.00032721 $0.0003201 $110,135 $2,826,113
Oct-02 2025 $0.00032093 $0.00029813 $0.00033372 $0.00031066 $141,064 $2,856,328
Oct-01 2025 $0.00031857 $0.00030695 $0.00033525 $0.00030981 $116,234 $2,006,776
Sep-30 2025 $0.00030934 $0.00030934 $0.00034853 $0.00034853 $127,046 $1,948,596
Sep-29 2025 $0.00035054 $0.00035027 $0.00036385 $0.0003622 $96,645 $2,208,117
Sep-28 2025 $0.00035872 $0.00034584 $0.00038355 $0.00035302 $146,149 $2,259,689
Sep-27 2025 $0.00036068 $0.00033873 $0.00037983 $0.00034378 $152,657 $2,272,032
Sep-26 2025 $0.00034884 $0.00033476 $0.00035823 $0.00033917 $117,257 $2,197,416
Sep-25 2025 $0.00034165 $0.00033963 $0.00035288 $0.00034982 $121,277 $2,152,122
Sep-24 2025 $0.00034931 $0.00033914 $0.00036109 $0.00035626 $114,972 $2,200,390
Sep-23 2025 $0.00035651 $0.00033412 $0.00036796 $0.00033514 $137,171 $2,245,743
Sep-22 2025 $0.00033451 $0.00033323 $0.00036198 $0.00036076 $101,104 $2,107,161
Sep-21 2025 $0.00036308 $0.00036044 $0.00037417 $0.00036895 $107,459 $2,287,145
Sep-20 2025 $0.000369 $0.00036502 $0.0003907 $0.00037633 $109,830 $2,324,432

Analyse historique et de marché du prix de SPACEM World (SPCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 204 jours, à partir du jour 15-03-2025.