Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
SPACEM World SPCM

Prix historiques de SPACEM World (SPCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00026354 $0.00026307 $0.00026837 $0.00026539 $97,455 $2,345,584
Oct-23 2025 $0.00026821 $0.00025571 $0.00026857 $0.00026445 $71,254 $2,387,122
Oct-22 2025 $0.00025885 $0.00025875 $0.00028399 $0.00028304 $117,396 $2,303,825
Oct-21 2025 $0.00028314 $0.00027444 $0.00028832 $0.00028502 $104,225 $2,519,945
Oct-20 2025 $0.00028459 $0.00028007 $0.00028492 $0.00028281 $109,656 $2,532,925
Oct-19 2025 $0.0002853 $0.00027967 $0.00028905 $0.00028368 $93,348 $2,539,185
Oct-18 2025 $0.00028492 $0.00027888 $0.00028811 $0.00028132 $113,070 $2,535,786
Oct-17 2025 $0.00028029 $0.00027239 $0.00028948 $0.00028595 $119,689 $2,494,604
Oct-16 2025 $0.00029139 $0.00025543 $0.00029352 $0.00028628 $110,652 $2,593,373
Oct-15 2025 $0.00028573 $0.0002834 $0.00029984 $0.00029984 $91,920 $2,543,032
Oct-14 2025 $0.00029993 $0.0002955 $0.00030604 $0.00029786 $101,293 $2,669,463
Oct-13 2025 $0.00029733 $0.0002652 $0.0003246 $0.00027266 $176,231 $2,646,243
Oct-12 2025 $0.00027307 $0.00026841 $0.0002876 $0.0002876 $87,744 $2,430,327
Oct-11 2025 $0.00028632 $0.00025645 $0.00030157 $0.00029118 $114,250 $2,548,257
Oct-10 2025 $0.00025806 $0.00025806 $0.00031148 $0.00030515 $133,652 $2,296,796

Analyse historique et de marché du prix de SPACEM World (SPCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 16-03-2025.