Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceGrime (GRIMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,135,709,756,078 | $1,135,709,756,078 | $1,174,504,569,113 | $1,161,710,217,281 | - | - |
| Jul-13 2025 | $1,161,710,217,281 | $1,109,579,889,050 | $1,161,710,217,281 | $1,109,579,889,050 | - | - |
| Jul-12 2025 | $1,109,579,889,050 | $1,109,579,889,050 | $1,117,895,785,358 | $1,117,895,785,358 | - | - |
| Jul-11 2025 | $1,117,895,785,358 | $1,117,895,785,358 | $1,155,483,581,674 | $1,128,729,151,860 | $2 | - |
| Jul-10 2025 | $1,097,317,753,806 | $1,063,386,510,705 | $1,097,317,753,806 | $1,063,386,510,705 | - | - |
| Jul-09 2025 | $1,063,386,510,705 | $1,006,002,878,304 | $1,063,386,510,705 | $1,035,515,073,178 | - | - |
| Jul-08 2025 | $1,035,515,073,178 | $1,024,707,554,487 | $1,038,709,124,434 | $1,024,707,554,487 | - | - |
| Jul-07 2025 | $1,024,707,554,487 | $1,024,707,554,487 | $1,044,324,026,330 | $1,044,324,026,330 | - | - |
| Jul-06 2025 | $1,044,324,026,330 | $1,035,052,216,227 | $1,044,324,026,330 | $1,035,052,216,227 | - | - |
| Jul-05 2025 | $1,035,052,216,227 | $1,022,955,052,451 | $1,035,052,216,227 | $1,022,955,052,451 | - | - |
| Jul-04 2025 | $1,022,955,052,451 | $1,022,955,052,451 | $1,260,637,758,796 | $1,260,113,203,123 | - | - |
| Jul-03 2025 | $1,260,113,203,123 | $1,260,113,203,123 | $1,278,936,070,410 | $1,278,936,070,410 | - | - |
| Jul-02 2025 | $1,278,936,070,410 | $1,255,237,981,139 | $1,508,126,881,640 | $1,457,662,896,824 | - | - |
| Jul-01 2025 | $1,457,662,896,824 | $1,454,817,777,538 | $1,462,546,169,697 | $1,454,817,777,538 | - | - |
| Jun-30 2025 | $1,454,817,777,538 | $1,454,817,777,538 | $1,483,918,096,479 | $1,483,918,096,479 | - | - |