Cap Marché $3.26T
3.52%
Volume 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SpaceGrime (GRIMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | - | - |
| Dec-15 2025 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | - | - |
| Dec-14 2025 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | - | - |
| Dec-13 2025 | $551,053,370,432 | $551,053,370,432 | $551,866,503,135 | $551,866,503,135 | - | - |
| Dec-12 2025 | $535,047,588,450 | $535,047,588,450 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-11 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-10 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-09 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-08 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-07 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-06 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-05 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-04 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-03 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-02 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |