Cap Marché $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de SpaceGrime (GRIMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1,215,023,445,660 | $1,215,023,445,660 | $1,231,571,501,589 | $1,231,571,501,589 | - | - |
| Jun-18 2025 | $1,231,571,501,589 | $1,195,761,135,765 | $1,231,571,501,589 | $1,218,522,219,450 | - | - |
| Jun-17 2025 | $1,218,522,219,450 | $1,197,251,212,077 | $1,244,316,111,520 | $1,228,785,957,861 | $3 | - |
| Jun-16 2025 | $1,242,546,193,360 | $1,222,922,773,620 | $1,272,281,660,562 | $1,222,922,773,620 | $1 | - |
| Jun-15 2025 | $1,206,193,053,498 | $1,206,193,053,498 | $1,219,052,019,376 | $1,207,793,114,021 | - | - |
| Jun-14 2025 | $1,207,793,114,021 | $1,206,665,589,061 | $1,235,424,573,211 | $1,235,424,573,211 | - | - |
| Jun-13 2025 | $1,221,420,073,827 | $1,179,423,474,388 | $1,229,384,254,420 | $1,229,384,254,420 | - | - |
| Jun-12 2025 | $1,229,384,254,420 | $1,229,384,254,420 | $1,274,467,764,923 | $1,268,246,340,649 | - | - |
| Jun-11 2025 | $1,268,246,340,649 | $1,268,246,340,649 | $1,305,617,045,944 | $1,289,335,153,990 | $1 | - |
| Jun-10 2025 | $1,289,335,153,990 | $1,249,194,759,786 | $1,289,335,153,990 | $1,257,261,823,244 | $3 | - |
| Jun-09 2025 | $1,252,131,478,472 | $1,204,091,979,984 | $1,252,131,478,472 | $1,214,371,645,583 | $1 | - |
| Jun-08 2025 | $1,214,371,645,583 | $1,199,242,254,217 | $1,221,694,045,082 | $1,199,242,254,217 | $2 | - |
| Jun-07 2025 | $1,186,116,018,388 | $1,163,849,022,007 | $1,186,116,018,388 | $1,163,849,022,007 | - | - |
| Jun-06 2025 | $1,163,849,022,007 | $1,145,386,465,828 | $1,188,208,192,970 | $1,145,386,465,828 | - | - |
| Jun-05 2025 | $1,145,386,465,828 | $1,126,253,416,971 | $1,212,492,609,472 | $1,212,492,609,472 | - | - |