時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
7 秒 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-27 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-26 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-25 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-24 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-23 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-22 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-21 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-20 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-19 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-18 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-17 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-16 2026 | $0.000000000000238115764971 | $0.000000000000230123602993 | $0.000000000000238115764971 | $0.000000000000230123602993 | - | - |
| Mar-15 2026 | $0.000000000000230123602993 | $0.000000000000226126327333 | $0.000000000000230123602993 | $0.000000000000226126327333 | - | - |
| Mar-14 2026 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | - | - |