時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SpaceGrime (GRIMEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,763 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-27 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-26 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-25 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-24 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-23 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-22 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-21 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-20 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-19 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-18 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-17 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-16 2026 | $0.000000000000238115764971 | $0.000000000000230123602993 | $0.000000000000238115764971 | $0.000000000000230123602993 | - | - |
| Mar-15 2026 | $0.000000000000230123602993 | $0.000000000000226126327333 | $0.000000000000230123602993 | $0.000000000000226126327333 | - | - |
| Mar-14 2026 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | - | - |