시가총액 $2.75T
0.53%
볼륨 24시간 $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-27 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-26 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-25 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-24 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-23 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000215659416897 | - | - |
| Mar-22 2026 | $0.000000000000215659416897 | $0.000000000000215659416897 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-21 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000226561795844 | - | - |
| Mar-20 2026 | $0.000000000000226561795844 | $0.000000000000226561795844 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-19 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-18 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-17 2026 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | $0.000000000000238115764971 | - | - |
| Mar-16 2026 | $0.000000000000238115764971 | $0.000000000000230123602993 | $0.000000000000238115764971 | $0.000000000000230123602993 | - | - |
| Mar-15 2026 | $0.000000000000230123602993 | $0.000000000000226126327333 | $0.000000000000230123602993 | $0.000000000000226126327333 | - | - |
| Mar-14 2026 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | - | - |