Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-27 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-26 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-25 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-24 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-23 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-22 2026 | $215,659,416,897 | $215,659,416,897 | $226,561,795,844 | $226,561,795,844 | - | - |
| Mar-21 2026 | $226,561,795,844 | $226,561,795,844 | $226,561,795,844 | $226,561,795,844 | - | - |
| Mar-20 2026 | $226,561,795,844 | $226,561,795,844 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-19 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-18 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-17 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-16 2026 | $238,115,764,971 | $230,123,602,993 | $238,115,764,971 | $230,123,602,993 | - | - |
| Mar-15 2026 | $230,123,602,993 | $226,126,327,333 | $230,123,602,993 | $226,126,327,333 | - | - |
| Mar-14 2026 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | - | - |