Cap Mercado $2.75T
0.53%
Volume 24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-27 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-26 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-25 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-24 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-23 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-22 2026 | $215,659,416,897 | $215,659,416,897 | $226,561,795,844 | $226,561,795,844 | - | - |
| Mar-21 2026 | $226,561,795,844 | $226,561,795,844 | $226,561,795,844 | $226,561,795,844 | - | - |
| Mar-20 2026 | $226,561,795,844 | $226,561,795,844 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-19 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-18 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-17 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-16 2026 | $238,115,764,971 | $230,123,602,993 | $238,115,764,971 | $230,123,602,993 | - | - |
| Mar-15 2026 | $230,123,602,993 | $226,126,327,333 | $230,123,602,993 | $226,126,327,333 | - | - |
| Mar-14 2026 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | - | - |