Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceCatch (CATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00148596 | $0.00129967 | $0.00149127 | $0.00130559 | $20,833 | $16,369 |
| Dec-17 2025 | $0.0012986 | $0.00113925 | $0.00141853 | $0.00139066 | $14,857 | $14,305 |
| Dec-16 2025 | $0.00142507 | $0.00138414 | $0.00190079 | $0.00178908 | $35,748 | $15,698 |
| Dec-15 2025 | $0.00207996 | $0.00199336 | $0.00237424 | $0.00232837 | $16,936 | $22,912 |
| Dec-14 2025 | $0.00232453 | $0.00217528 | $0.00236834 | $0.00217528 | $16,146 | $25,606 |
| Dec-13 2025 | $0.00239476 | $0.00238222 | $0.00247006 | $0.0023883 | $14,576 | $26,379 |
| Dec-12 2025 | $0.00239153 | $0.00239153 | $0.00246391 | $0.0024216 | $13,905 | $26,344 |
| Dec-11 2025 | $0.00241677 | $0.00238943 | $0.00246674 | $0.00243569 | $15,036 | $26,622 |
| Dec-10 2025 | $0.00243568 | $0.00225555 | $0.00285108 | $0.00234196 | $21,944 | $26,830 |
| Dec-09 2025 | $0.00233871 | $0.00212351 | $0.00276412 | $0.00212351 | $30,099 | $25,762 |
| Dec-08 2025 | $0.00219937 | $0.00203567 | $0.00304969 | $0.00278708 | $32,058 | $24,227 |
| Dec-07 2025 | $0.00283129 | $0.00238396 | $0.00353964 | $0.00239128 | $72,340 | $31,188 |
| Dec-06 2025 | $0.00239116 | $0.00234362 | $0.00258803 | $0.00242175 | $16,495 | $26,340 |
| Dec-05 2025 | $0.00237075 | $0.00182466 | $0.0033379 | $0.00256254 | $171,136 | $26,115 |
| Dec-04 2025 | $0.00275613 | $0.00215679 | $0.0028677 | $0.00239617 | $53,595 | $30,360 |