Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 1 minute depuis
SpaceCatch CATCH

Prix historiques de SpaceCatch (CATCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.024828 $0.0248 $0.026141 $0.025866 $63,746 $273,498
Oct-04 2025 $0.025411 $0.025411 $0.026846 $0.026789 $34,152 $279,914
Oct-03 2025 $0.02679 $0.026328 $0.027267 $0.026347 $61,205 $295,109
Oct-02 2025 $0.026317 $0.025629 $0.026829 $0.025709 $33,311 $289,901
Oct-01 2025 $0.02576 $0.024373 $0.02576 $0.024551 $79,156 $283,768
Sep-30 2025 $0.023683 $0.023479 $0.025546 $0.025546 $39,219 $260,888
Sep-29 2025 $0.024593 $0.022835 $0.024848 $0.023017 $58,750 $270,906
Sep-28 2025 $0.023019 $0.022887 $0.02339 $0.023226 $38,513 $253,568
Sep-27 2025 $0.023209 $0.022936 $0.024895 $0.024773 $126,126 $255,658
Sep-26 2025 $0.024262 $0.022708 $0.025201 $0.022712 $133,334 $267,264
Sep-25 2025 $0.023104 $0.022723 $0.024453 $0.024453 $59,587 $254,506
Sep-24 2025 $0.024459 $0.023711 $0.027124 $0.025047 $127,598 $269,429
Sep-23 2025 $0.025064 $0.022834 $0.025426 $0.024798 $108,814 $276,101
Sep-22 2025 $0.027756 $0.026499 $0.03447 $0.03447 $108,291 $305,753
Sep-21 2025 $0.034485 $0.034485 $0.045758 $0.045758 $162,997 $379,872

Analyse historique et de marché du prix de SpaceCatch (CATCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 553 jours, à partir du jour 01-04-2024.