Cap Marché $3.32T
0.11%
Volume 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceCatch (CATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00147055 | $0.00129762 | $0.00147165 | $0.00142506 | $16,411 | $16,199 |
| Jan-09 2026 | $0.00145708 | $0.0014488 | $0.00157333 | $0.00150074 | $14,569 | $16,050 |
| Jan-08 2026 | $0.00141292 | $0.00141216 | $0.00155849 | $0.00143364 | $13,712 | $15,564 |
| Jan-07 2026 | $0.00133998 | $0.00133998 | $0.00187569 | $0.00184157 | $20,062 | $14,761 |
| Jan-06 2026 | $0.00187492 | $0.0014155 | $0.00197667 | $0.0014155 | $46,279 | $20,653 |
| Jan-05 2026 | $0.00147154 | $0.00137159 | $0.0016657 | $0.00151004 | $43,236 | $16,210 |
| Jan-04 2026 | $0.00151004 | $0.00148259 | $0.00171956 | $0.00153051 | $17,983 | $16,634 |
| Jan-03 2026 | $0.00153061 | $0.00148953 | $0.00157546 | $0.001532 | $15,218 | $16,860 |
| Jan-02 2026 | $0.00153071 | $0.00135941 | $0.00156903 | $0.00135941 | $19,287 | $16,862 |
| Jan-01 2026 | $0.00135953 | $0.00135443 | $0.00144918 | $0.00144918 | $14,475 | $14,976 |
| Dec-31 2025 | $0.00144855 | $0.00142637 | $0.00176765 | $0.00173918 | $38,087 | $15,956 |
| Dec-30 2025 | $0.00173626 | $0.0013971 | $0.0018402 | $0.00150196 | $16,460 | $19,126 |
| Dec-29 2025 | $0.00142946 | $0.00129303 | $0.00157371 | $0.00129303 | $21,143 | $15,746 |
| Dec-28 2025 | $0.00130881 | $0.00127071 | $0.00141915 | $0.00130096 | $61,251 | $14,417 |
| Dec-27 2025 | $0.00132115 | $0.00128308 | $0.00134985 | $0.00128308 | $13,285 | $14,553 |