Cap Marché $4.17T 1.42%
Volume 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 5 Secondes depuis
SpaceCatch CATCH

Prix historiques de SpaceCatch (CATCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00738296 $0.00733537 $0.00765416 $0.00765227 $42,926 $81,327
Oct-25 2025 $0.00771601 $0.00760934 $0.00773847 $0.00771801 $45,549 $84,995
Oct-24 2025 $0.00771252 $0.00753659 $0.00786447 $0.00775925 $52,730 $84,957
Oct-23 2025 $0.00769206 $0.00753486 $0.00849409 $0.00821219 $74,676 $84,732
Oct-22 2025 $0.00821952 $0.00821952 $0.00955618 $0.00955618 $41,970 $90,542
Oct-21 2025 $0.00963272 $0.00962534 $0.00980642 $0.00978521 $31,565 $106,109
Oct-20 2025 $0.00979087 $0.00960653 $0.00979472 $0.00968699 $37,544 $107,851
Oct-19 2025 $0.00969464 $0.00959998 $0.00977619 $0.00974408 $48,816 $106,791
Oct-18 2025 $0.00970009 $0.0096713 $0.010065 $0.010065 $56,472 $106,851
Oct-17 2025 $0.010003 $0.00993984 $0.010201 $0.00996481 $39,791 $110,188
Oct-16 2025 $0.00994682 $0.00994158 $0.010192 $0.01017 $49,076 $109,569
Oct-15 2025 $0.010182 $0.00987486 $0.010289 $0.00990266 $56,435 $112,165
Oct-14 2025 $0.00992681 $0.00964007 $0.010294 $0.00964007 $55,393 $109,348
Oct-13 2025 $0.00964984 $0.00948026 $0.010012 $0.00997964 $41,141 $106,297
Oct-12 2025 $0.00998479 $0.00955447 $0.010513 $0.010345 $61,911 $109,987

Analyse historique et de marché du prix de SpaceCatch (CATCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 574 jours, à partir du jour 01-04-2024.