Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpaceCatch (CATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00105711 | $0.00105629 | $0.00109864 | $0.00109795 | $11,497 | $11,645 |
| Jan-31 2026 | $0.00105702 | $0.00100366 | $0.00119567 | $0.00119567 | $12,358 | $11,644 |
| Jan-30 2026 | $0.00115117 | $0.00107591 | $0.00119442 | $0.00119396 | $10,915 | $12,681 |
| Jan-29 2026 | $0.00119705 | $0.00110036 | $0.00119788 | $0.00119706 | $9,778 | $13,186 |
| Jan-28 2026 | $0.00119751 | $0.00117798 | $0.00134428 | $0.00133969 | $8,130 | $13,191 |
| Jan-27 2026 | $0.00134027 | $0.00118938 | $0.00134167 | $0.00118972 | $5,408 | $14,764 |
| Jan-26 2026 | $0.00123197 | $0.0011901 | $0.00124241 | $0.00120127 | $12,751 | $13,571 |
| Jan-25 2026 | $0.00124262 | $0.0010125 | $0.00124449 | $0.00103427 | $12,222 | $13,688 |
| Jan-24 2026 | $0.00103432 | $0.0010154 | $0.00104259 | $0.00102665 | $12,357 | $11,394 |
| Jan-23 2026 | $0.00102662 | $0.00101603 | $0.00105957 | $0.00105957 | $12,125 | $11,309 |
| Jan-22 2026 | $0.00102903 | $0.00100486 | $0.00107871 | $0.0010079 | $12,161 | $11,335 |
| Jan-21 2026 | $0.00100675 | $0.00097857 | $0.00107806 | $0.00097857 | $12,559 | $11,090 |
| Jan-20 2026 | $0.00097857 | $0.00097857 | $0.00108602 | $0.00108001 | $10,594 | $10,779 |
| Jan-19 2026 | $0.00107312 | $0.00100014 | $0.00128077 | $0.00128077 | $36,064 | $11,821 |
| Jan-18 2026 | $0.00117777 | $0.00101906 | $0.0012445 | $0.00104555 | $27,212 | $12,974 |