Cap Marché $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceCatch (CATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | - | $3,972 |
| Feb-21 2026 | $0.0003606 | $0.00035171 | $0.0003606 | $0.00035171 | - | $3,972 |
| Feb-20 2026 | $0.00035171 | $0.00034993 | $0.00035222 | $0.00034993 | - | $3,874 |
| Feb-19 2026 | $0.00034993 | $0.00034993 | $0.00041748 | $0.00041748 | $218 | $3,855 |
| Feb-18 2026 | $0.00041748 | $0.00041748 | $0.00043004 | $0.0004204 | - | $4,599 |
| Feb-17 2026 | $0.0004204 | $0.00039609 | $0.0004204 | $0.00039609 | - | $4,631 |
| Feb-16 2026 | $0.00039609 | $0.00038192 | $0.00039609 | $0.00038192 | - | $4,363 |
| Feb-15 2026 | $0.00038192 | $0.00037222 | $0.00058744 | $0.00058744 | - | $4,207 |
| Feb-14 2026 | $0.00058744 | $0.00058422 | $0.00063622 | $0.00063622 | - | $6,471 |
| Feb-13 2026 | $0.00063622 | $0.00057208 | $0.00063622 | $0.00057208 | - | $7,008 |
| Feb-12 2026 | $0.00057208 | $0.00052787 | $0.00057208 | $0.00054104 | - | $6,302 |
| Feb-11 2026 | $0.00054104 | $0.00054104 | $0.00056853 | $0.00056144 | - | $5,960 |
| Feb-10 2026 | $0.00056144 | $0.00056144 | $0.00060894 | $0.00058303 | - | $6,185 |
| Feb-09 2026 | $0.00058303 | $0.00029706 | $0.00073014 | $0.00073014 | - | $6,422 |
| Feb-08 2026 | $0.00079437 | $0.00069316 | $0.00079437 | $0.00072227 | $2,234 | $8,750 |