Cap Marché $2.48T
0.53%
Volume 24h $128.82B
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Monnaies
26.702
+11
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.593038 | $0.592544 | $0.593139 | $0.592544 | $7 | - |
Apr-18 2024 | $0.592586 | $0.592475 | $0.592769 | $0.592559 | $8 | - |
Apr-17 2024 | $0.592535 | $0.592352 | $0.592769 | $0.592519 | $8 | - |
Apr-16 2024 | $0.592526 | $0.592493 | $0.592995 | $0.5925 | $4 | - |
Apr-15 2024 | $0.592557 | $0.592387 | $0.592882 | $0.592682 | $2 | - |
Apr-14 2024 | $0.592523 | $0.592403 | $0.592904 | $0.592563 | $6 | - |
Apr-13 2024 | $0.592494 | $0.592353 | $0.593126 | $0.592477 | $2 | - |
Apr-12 2024 | $0.592443 | $0.592443 | $0.592812 | $0.59264 | $5 | - |
Apr-11 2024 | $0.592612 | $0.592528 | $0.593965 | $0.593803 | $13 | - |
Apr-10 2024 | $0.593771 | $0.593756 | $0.594017 | $0.5939 | $7 | - |
Apr-09 2024 | $0.594054 | $0.593657 | $0.59406 | $0.593933 | $7 | - |
Apr-08 2024 | $0.59384 | $0.593761 | $0.594195 | $0.593812 | $5 | - |
Apr-07 2024 | $0.593883 | $0.593621 | $0.593927 | $0.593839 | $2 | - |
Apr-06 2024 | $0.593767 | $0.593694 | $0.593872 | $0.593752 | $2 | - |
Apr-05 2024 | $0.593812 | $0.593601 | $0.59389 | $0.593877 | $12 | - |