時価総額 $2.50T
-3.54%
ボリューム24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
硬貨
26.815
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.592517 | $0.592332 | $0.592712 | $0.592433 | $24 | - |
| Apr-23 2024 | $0.592437 | $0.592396 | $0.592722 | $0.592598 | $24 | - |
| Apr-22 2024 | $0.592463 | $0.592293 | $0.592643 | $0.592457 | $24 | - |
| Apr-21 2024 | $0.592461 | $0.592409 | $0.593589 | $0.592972 | $24 | - |
| Apr-20 2024 | $0.59293 | $0.592828 | $0.59311 | $0.592828 | $4 | - |
| Apr-19 2024 | $0.593038 | $0.592544 | $0.593139 | $0.592544 | $7 | - |
| Apr-18 2024 | $0.592586 | $0.592475 | $0.592769 | $0.592559 | $8 | - |
| Apr-17 2024 | $0.592535 | $0.592352 | $0.592769 | $0.592519 | $8 | - |
| Apr-16 2024 | $0.592526 | $0.592493 | $0.592995 | $0.5925 | $4 | - |
| Apr-15 2024 | $0.592557 | $0.592387 | $0.592882 | $0.592682 | $2 | - |
| Apr-14 2024 | $0.592523 | $0.592403 | $0.592904 | $0.592563 | $6 | - |
| Apr-13 2024 | $0.592494 | $0.592353 | $0.593126 | $0.592477 | $2 | - |
| Apr-12 2024 | $0.592443 | $0.592443 | $0.592812 | $0.59264 | $5 | - |
| Apr-11 2024 | $0.592612 | $0.592528 | $0.593965 | $0.593803 | $13 | - |
| Apr-10 2024 | $0.593771 | $0.593756 | $0.594017 | $0.5939 | $7 | - |