시가총액 $2.80T
1.85%
볼륨 24시간 $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
코인
26.156
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.595548 | $0.595522 | $0.596455 | $0.596264 | $9 | - |
Mar-26 2024 | $0.596323 | $0.596125 | $0.596472 | $0.596338 | $46 | - |
Mar-25 2024 | $0.599621 | $0.599621 | $0.603746 | $0.603531 | $9 | - |
Mar-24 2024 | $0.603472 | $0.603346 | $0.603572 | $0.603539 | - | - |
Mar-23 2024 | $0.603406 | $0.603364 | $0.603989 | $0.603843 | - | - |
Mar-22 2024 | $0.603737 | $0.603533 | $0.603914 | $0.603843 | $6 | - |
Mar-21 2024 | $0.603812 | $0.603712 | $0.604845 | $0.604273 | $6 | - |
Mar-20 2024 | $0.604307 | $0.604177 | $0.604593 | $0.604198 | - | - |
Mar-19 2024 | $0.604312 | $0.604254 | $0.60489 | $0.6045 | - | - |
Mar-18 2024 | $0.604547 | $0.604449 | $0.64416 | $0.64416 | $196 | - |
Mar-17 2024 | $0.644122 | $0.639653 | $0.644343 | $0.639653 | $75 | - |
Mar-16 2024 | $0.639699 | $0.639513 | $0.649763 | $0.649677 | $64 | - |
Mar-15 2024 | $0.649703 | $0.649415 | $0.649896 | $0.64946 | $23 | - |
Mar-14 2024 | $0.649649 | $0.649183 | $0.649754 | $0.649558 | $23 | - |
Mar-13 2024 | $0.649621 | $0.649574 | $0.653002 | $0.652997 | $23 | - |