Рыночная кепка $2.59T
1.66%
Объем 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Монеты
26.765
+38
Биржи
885
Последнее обновление
2 минут тому назад
Space Rebase XUSD (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.592463 | $0.592293 | $0.592643 | $0.592457 | $24 | - |
| Apr-21 2024 | $0.592461 | $0.592409 | $0.593589 | $0.592972 | $24 | - |
| Apr-20 2024 | $0.59293 | $0.592828 | $0.59311 | $0.592828 | $4 | - |
| Apr-19 2024 | $0.593038 | $0.592544 | $0.593139 | $0.592544 | $7 | - |
| Apr-18 2024 | $0.592586 | $0.592475 | $0.592769 | $0.592559 | $8 | - |
| Apr-17 2024 | $0.592535 | $0.592352 | $0.592769 | $0.592519 | $8 | - |
| Apr-16 2024 | $0.592526 | $0.592493 | $0.592995 | $0.5925 | $4 | - |
| Apr-15 2024 | $0.592557 | $0.592387 | $0.592882 | $0.592682 | $2 | - |
| Apr-14 2024 | $0.592523 | $0.592403 | $0.592904 | $0.592563 | $6 | - |
| Apr-13 2024 | $0.592494 | $0.592353 | $0.593126 | $0.592477 | $2 | - |
| Apr-12 2024 | $0.592443 | $0.592443 | $0.592812 | $0.59264 | $5 | - |
| Apr-11 2024 | $0.592612 | $0.592528 | $0.593965 | $0.593803 | $13 | - |
| Apr-10 2024 | $0.593771 | $0.593756 | $0.594017 | $0.5939 | $7 | - |
| Apr-09 2024 | $0.594054 | $0.593657 | $0.59406 | $0.593933 | $7 | - |
| Apr-08 2024 | $0.59384 | $0.593761 | $0.594195 | $0.593812 | $5 | - |