Cap Marché $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-04 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-03 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-02 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-01 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-31 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-30 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-29 2025 | $0.00042105 | $0.00042105 | $0.00048241 | $0.00048241 | $317 | - |
May-28 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-27 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-26 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-25 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-24 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-23 2025 | $0.00048241 | $0.00048241 | $0.00048523 | $0.00048523 | - | - |
May-22 2025 | $0.00048523 | $0.00048523 | $0.00048531 | $0.00048531 | - | - |