Cap Marché $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Space Misfits (SMCW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-04 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-03 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-02 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-01 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| May-31 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| May-30 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| May-29 2025 | $0.00042105 | $0.00042105 | $0.00048241 | $0.00048241 | $317 | - |
| May-28 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-27 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-26 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-25 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-24 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-23 2025 | $0.00048241 | $0.00048241 | $0.00048523 | $0.00048523 | - | - |
| May-22 2025 | $0.00048523 | $0.00048523 | $0.00048531 | $0.00048531 | - | - |