Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00084733 | $0.00079297 | $0.00095478 | $0.00093494 | $109,410 | - |
Apr-29 2024 | $0.00094373 | $0.00090084 | $0.00094373 | $0.00092979 | $104,450 | - |
Apr-28 2024 | $0.00092315 | $0.00091113 | $0.00094809 | $0.00092748 | $107,739 | - |
Apr-27 2024 | $0.00092774 | $0.00091935 | $0.00096624 | $0.0009637 | $120,958 | - |
Apr-26 2024 | $0.00096413 | $0.00096233 | $0.00102459 | $0.00101445 | $113,701 | - |
Apr-25 2024 | $0.00101385 | $0.00100665 | $0.00107001 | $0.00102225 | $128,065 | - |
Apr-24 2024 | $0.0010213 | $0.0010024 | $0.00106017 | $0.00100996 | $141,195 | - |
Apr-23 2024 | $0.00099649 | $0.00099649 | $0.00124046 | $0.00103299 | $129,545 | - |
Apr-22 2024 | $0.00101355 | $0.00097701 | $0.00116517 | $0.00113375 | $112,688 | - |
Apr-21 2024 | $0.00107789 | $0.00097555 | $0.00117031 | $0.00098176 | $88,780 | - |
Apr-20 2024 | $0.00102755 | $0.00102755 | $0.00118029 | $0.00109932 | $90,827 | - |
Apr-19 2024 | $0.00110036 | $0.00100044 | $0.00119043 | $0.00106905 | $119,869 | - |
Apr-18 2024 | $0.00106641 | $0.00090778 | $0.00113083 | $0.0009243 | $111,595 | - |
Apr-17 2024 | $0.00093262 | $0.00093262 | $0.00110164 | $0.00096352 | $105,424 | - |
Apr-16 2024 | $0.00096527 | $0.0009225 | $0.0010241 | $0.00092921 | $151,986 | - |