Рыночная кепка $2.56T
3.47%
Объем 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
13 секунд тому назад
SPACE-iZ (SPIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00080962 | $0.00078519 | $0.00083245 | $0.00079236 | $116,439 | - |
| May-03 2024 | $0.00079551 | $0.00076966 | $0.00086373 | $0.00080499 | $109,368 | - |
| May-02 2024 | $0.00080375 | $0.00077177 | $0.00088965 | $0.00088965 | $115,274 | - |
| May-01 2024 | $0.00088624 | $0.00077755 | $0.00090325 | $0.00084689 | $124,859 | - |
| Apr-30 2024 | $0.00084733 | $0.00079297 | $0.00095478 | $0.00093494 | $109,410 | - |
| Apr-29 2024 | $0.00094373 | $0.00090084 | $0.00094373 | $0.00092979 | $104,450 | - |
| Apr-28 2024 | $0.00092315 | $0.00091113 | $0.00094809 | $0.00092748 | $107,739 | - |
| Apr-27 2024 | $0.00092774 | $0.00091935 | $0.00096624 | $0.0009637 | $120,958 | - |
| Apr-26 2024 | $0.00096413 | $0.00096233 | $0.00102459 | $0.00101445 | $113,701 | - |
| Apr-25 2024 | $0.00101385 | $0.00100665 | $0.00107001 | $0.00102225 | $128,065 | - |
| Apr-24 2024 | $0.0010213 | $0.0010024 | $0.00106017 | $0.00100996 | $141,195 | - |
| Apr-23 2024 | $0.00099649 | $0.00099649 | $0.00124046 | $0.00103299 | $129,545 | - |
| Apr-22 2024 | $0.00101355 | $0.00097701 | $0.00116517 | $0.00113375 | $112,688 | - |
| Apr-21 2024 | $0.00107789 | $0.00097555 | $0.00117031 | $0.00098176 | $88,780 | - |
| Apr-20 2024 | $0.00102755 | $0.00102755 | $0.00118029 | $0.00109932 | $90,827 | - |