Cap Mercado $2.50T
1.98%
Volumen 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPACE-iZ (SPIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00092774 | $0.00091935 | $0.00096624 | $0.0009637 | $120,958 | - |
| Apr-26 2024 | $0.00096413 | $0.00096233 | $0.00102459 | $0.00101445 | $113,701 | - |
| Apr-25 2024 | $0.00101385 | $0.00100665 | $0.00107001 | $0.00102225 | $128,065 | - |
| Apr-24 2024 | $0.0010213 | $0.0010024 | $0.00106017 | $0.00100996 | $141,195 | - |
| Apr-23 2024 | $0.00099649 | $0.00099649 | $0.00124046 | $0.00103299 | $129,545 | - |
| Apr-22 2024 | $0.00101355 | $0.00097701 | $0.00116517 | $0.00113375 | $112,688 | - |
| Apr-21 2024 | $0.00107789 | $0.00097555 | $0.00117031 | $0.00098176 | $88,780 | - |
| Apr-20 2024 | $0.00102755 | $0.00102755 | $0.00118029 | $0.00109932 | $90,827 | - |
| Apr-19 2024 | $0.00110036 | $0.00100044 | $0.00119043 | $0.00106905 | $119,869 | - |
| Apr-18 2024 | $0.00106641 | $0.00090778 | $0.00113083 | $0.0009243 | $111,595 | - |
| Apr-17 2024 | $0.00093262 | $0.00093262 | $0.00110164 | $0.00096352 | $105,424 | - |
| Apr-16 2024 | $0.00096527 | $0.0009225 | $0.0010241 | $0.00092921 | $151,986 | - |
| Apr-15 2024 | $0.00093654 | $0.00087193 | $0.00109548 | $0.00087193 | $161,378 | - |
| Apr-14 2024 | $0.00081229 | $0.00072141 | $0.00103014 | $0.00092785 | $156,765 | - |
| Apr-13 2024 | $0.0008869 | $0.00088071 | $0.00122519 | $0.00091571 | $157,551 | - |