Cap Mercado $2.42T
1.65%
Volume 24h $114.15B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SPACE-iZ (SPIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00090176 | $0.0008875 | $0.0009828 | $0.00095006 | $118,365 | - |
| May-11 2024 | $0.00095933 | $0.00077436 | $0.00095933 | $0.00079705 | $150,153 | - |
| May-10 2024 | $0.00079853 | $0.00073002 | $0.00087499 | $0.00080397 | $136,718 | - |
| May-09 2024 | $0.00081199 | $0.00069207 | $0.00089693 | $0.0008458 | $146,981 | - |
| May-08 2024 | $0.00086955 | $0.00075006 | $0.00089977 | $0.00075114 | $146,386 | - |
| May-07 2024 | $0.00078332 | $0.00078332 | $0.00086674 | $0.00082262 | $115,807 | - |
| May-06 2024 | $0.00082217 | $0.00076053 | $0.00085406 | $0.00083225 | $128,111 | - |
| May-05 2024 | $0.0008259 | $0.00080527 | $0.00087012 | $0.00080694 | $111,612 | - |
| May-04 2024 | $0.00080962 | $0.00078519 | $0.00083245 | $0.00079236 | $116,439 | - |
| May-03 2024 | $0.00079551 | $0.00076966 | $0.00086373 | $0.00080499 | $109,368 | - |
| May-02 2024 | $0.00080375 | $0.00077177 | $0.00088965 | $0.00088965 | $115,274 | - |
| May-01 2024 | $0.00088624 | $0.00077755 | $0.00090325 | $0.00084689 | $124,859 | - |
| Apr-30 2024 | $0.00084733 | $0.00079297 | $0.00095478 | $0.00093494 | $109,410 | - |
| Apr-29 2024 | $0.00094373 | $0.00090084 | $0.00094373 | $0.00092979 | $104,450 | - |
| Apr-28 2024 | $0.00092315 | $0.00091113 | $0.00094809 | $0.00092748 | $107,739 | - |