Cap Marché $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPACE-iZ (SPIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-15 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-14 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-13 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-12 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-11 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-10 2025 | $0.00017631 | $0.00017626 | $0.00019375 | $0.00019375 | - | - |
| Apr-09 2025 | $0.00019355 | $0.00016927 | $0.00023387 | $0.00018333 | $1,984 | - |
| Apr-08 2025 | $0.00018644 | $0.00016009 | $0.00018822 | $0.00017792 | $402 | - |
| Apr-07 2025 | $0.00018013 | $0.0001643 | $0.00021896 | $0.00020434 | $1,499 | - |
| Apr-06 2025 | $0.00020431 | $0.00012995 | $0.00065524 | $0.00012995 | $10,539 | - |
| Apr-05 2025 | $0.00012995 | $0.00012995 | $0.00016023 | $0.00016014 | $324 | - |
| Apr-04 2025 | $0.00016013 | $0.00016011 | $0.00017917 | $0.00016857 | $451 | - |
| Apr-03 2025 | $0.00017675 | $0.00015605 | $0.00019125 | $0.00019125 | $1,009 | - |
| Apr-02 2025 | $0.00019186 | $0.00019186 | $0.00036829 | $0.00036809 | $2,010 | - |