Cap Marché $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00036688 | $0.00029975 | $0.0003996 | $0.00039951 | $639 | - |
Aug-02 2024 | $0.00039959 | $0.00039954 | $0.00045515 | $0.00045515 | $316 | - |
Aug-01 2024 | $0.00045507 | $0.00039953 | $0.00047789 | $0.00047779 | $1,088 | - |
Jul-31 2024 | $0.00047785 | $0.00047773 | $0.00047844 | $0.00047844 | $298 | - |
Jul-30 2024 | $0.0004784 | $0.00047781 | $0.0004784 | $0.00047795 | $54 | - |
Jul-29 2024 | $0.00047801 | $0.0004779 | $0.00049478 | $0.00049469 | $187 | - |
Jul-28 2024 | $0.0004945 | $0.0004784 | $0.00052488 | $0.00047847 | $165 | - |
Jul-27 2024 | $0.00047843 | $0.00047836 | $0.00051008 | $0.00051007 | $350 | - |
Jul-26 2024 | $0.00051006 | $0.00049988 | $0.00054355 | $0.00049988 | $398 | - |
Jul-25 2024 | $0.00049986 | $0.00049981 | $0.00051163 | $0.00051147 | $342 | - |
Jul-24 2024 | $0.00051157 | $0.0005006 | $0.00051173 | $0.0005006 | $22 | - |
Jul-23 2024 | $0.00050076 | $0.00050002 | $0.00060508 | $0.00050645 | $1,062 | - |
Jul-22 2024 | $0.00050639 | $0.00050626 | $0.00057775 | $0.00057763 | $383 | - |
Jul-21 2024 | $0.00057758 | $0.00053264 | $0.00057784 | $0.00053269 | $13 | - |
Jul-20 2024 | $0.00053268 | $0.00053047 | $0.00053293 | $0.00053072 | $7 | - |