Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Space and Time SXT

Prix historiques de Space and Time (SXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.057789 $0.0564 $0.058026 $0.056957 $8,921,596 $80,905,811
Oct-23 2025 $0.056692 $0.05412 $0.057038 $0.054132 $13,079,988 $79,369,962
Oct-22 2025 $0.053205 $0.053113 $0.056846 $0.056676 $11,787,035 $74,488,285
Oct-21 2025 $0.057045 $0.056641 $0.060026 $0.058042 $11,882,915 $79,863,704
Oct-20 2025 $0.058346 $0.057156 $0.059745 $0.057998 $9,058,347 $81,684,655
Oct-19 2025 $0.058863 $0.05651 $0.059306 $0.059113 $10,962,709 $82,409,003
Oct-18 2025 $0.058891 $0.058255 $0.0604 $0.058255 $11,326,323 $82,447,705
Oct-17 2025 $0.058689 $0.055158 $0.060487 $0.060487 $21,048,530 $82,165,055
Oct-16 2025 $0.059004 $0.059004 $0.064456 $0.059559 $26,780,308 $82,606,675
Oct-15 2025 $0.059511 $0.059065 $0.063904 $0.063191 $15,548,505 $83,315,602
Oct-14 2025 $0.063523 $0.061938 $0.071202 $0.071202 $24,697,171 $88,932,945
Oct-13 2025 $0.071817 $0.064175 $0.071918 $0.065378 $21,636,116 $100,544,056
Oct-12 2025 $0.065645 $0.058897 $0.06697 $0.058897 $15,163,961 $91,904,131
Oct-11 2025 $0.058877 $0.05348 $0.062815 $0.054118 $26,766,143 $82,428,636
Oct-10 2025 $0.050538 $0.050538 $0.073403 $0.071211 $41,991,972 $70,754,092

Analyse historique et de marché du prix de Space and Time (SXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 08-05-2025.