Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Space and Time SXT

Prix historiques de Space and Time (SXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.072665 $0.070477 $0.072865 $0.070963 $13,781,387 $101,732,351
Oct-01 2025 $0.070573 $0.064695 $0.070795 $0.064974 $13,399,439 $98,802,898
Sep-30 2025 $0.064541 $0.063151 $0.066638 $0.066638 $12,078,222 $90,358,464
Sep-29 2025 $0.067413 $0.065854 $0.06863 $0.06863 $12,375,216 $94,379,090
Sep-28 2025 $0.068844 $0.066416 $0.068844 $0.068261 $8,333,598 $96,382,949
Sep-27 2025 $0.06872 $0.067549 $0.069586 $0.068704 $9,958,741 $96,208,857
Sep-26 2025 $0.068765 $0.065384 $0.068986 $0.065384 $13,732,924 $96,271,669
Sep-25 2025 $0.065369 $0.064192 $0.070225 $0.070225 $15,532,756 $91,517,083
Sep-24 2025 $0.070235 $0.069018 $0.071612 $0.070345 $11,538,389 $98,329,539
Sep-23 2025 $0.070487 $0.069919 $0.072186 $0.072186 $13,481,860 $98,683,088
Sep-22 2025 $0.072277 $0.068993 $0.080773 $0.080773 $25,759,388 $101,188,609
Sep-21 2025 $0.080871 $0.080801 $0.083254 $0.081184 $10,534,763 $113,219,543
Sep-20 2025 $0.081064 $0.081064 $0.083854 $0.082491 $11,215,896 $113,490,033
Sep-19 2025 $0.082911 $0.082753 $0.08619 $0.08607 $15,895,066 $116,075,547
Sep-18 2025 $0.085775 $0.080349 $0.086935 $0.080511 $21,235,497 $120,086,349

Analyse historique et de marché du prix de Space and Time (SXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 148 jours, à partir du jour 09-05-2025.