Cap Marché $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sowa AI (SOWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00022439 | $0.00022439 | $0.00022737 | $0.00022737 | $29 | - |
| Nov-03 2024 | $0.00022737 | $0.00022737 | $0.00022737 | $0.00022737 | - | - |
| Nov-02 2024 | $0.00022737 | $0.00022737 | $0.00022909 | $0.00022909 | $16 | - |
| Nov-01 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-31 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-30 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-29 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-28 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-27 2024 | $0.00022909 | $0.00022909 | $0.00023925 | $0.00023925 | $7 | - |
| Oct-26 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-25 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-24 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-23 2024 | $0.00023925 | $0.00023925 | $0.00024255 | $0.00024255 | $34 | - |
| Oct-22 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-21 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |