Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Sowa AI (SOWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-30 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-29 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-28 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-27 2024 | $0.00022909 | $0.00022909 | $0.00023925 | $0.00023925 | $7 | - |
| Oct-26 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-25 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-24 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-23 2024 | $0.00023925 | $0.00023925 | $0.00024255 | $0.00024255 | $34 | - |
| Oct-22 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-21 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-20 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-19 2024 | $0.00024255 | $0.00024255 | $0.00025011 | $0.00025011 | $195 | - |
| Oct-18 2024 | $0.00025011 | $0.00025011 | $0.00025255 | $0.00025255 | $13 | - |
| Oct-17 2024 | $0.00025255 | $0.00025255 | $0.00025255 | $0.00025255 | - | - |