Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00042824 | $0.00042824 | $0.00048976 | $0.00048976 | $595 | - |
Aug-25 2024 | $0.00048976 | $0.00048976 | $0.00060035 | $0.00060035 | $1,275 | - |
Aug-24 2024 | $0.00060035 | $0.00058849 | $0.00060035 | $0.00058849 | $158 | - |
Aug-23 2024 | $0.00058849 | $0.00056304 | $0.00058877 | $0.00056892 | $483 | - |
Aug-22 2024 | $0.00056892 | $0.00056892 | $0.00057609 | $0.00057585 | $147 | - |
Aug-21 2024 | $0.00057585 | $0.00056798 | $0.00057585 | $0.00056798 | $11 | - |
Aug-20 2024 | $0.00056798 | $0.00056798 | $0.00059937 | $0.00059937 | $165 | - |
Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
Aug-14 2024 | $0.00089175 | $0.00076621 | $0.00089175 | $0.00078086 | $1,778 | - |
Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |