Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sovi Finance (SOVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-22 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-21 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-20 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-19 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-18 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-17 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-16 2025 | $0.335712 | $0.335712 | $0.335715 | $0.335712 | - | - |
| Jan-15 2025 | $0.335712 | $0.324537 | $0.335712 | $0.325823 | - | - |
| Jan-14 2025 | $0.325823 | $0.308815 | $0.325823 | $0.308815 | - | - |
| Jan-13 2025 | $0.308815 | $0.305153 | $0.308815 | $0.305154 | - | - |
| Jan-12 2025 | $0.305154 | $0.282825 | $0.305154 | $0.282826 | - | - |
| Jan-11 2025 | $0.282826 | $0.267559 | $0.282826 | $0.267559 | - | - |
| Jan-10 2025 | $0.267559 | $0.265145 | $0.285387 | $0.285387 | - | - |
| Jan-09 2025 | $0.286909 | $0.2481 | $0.304536 | $0.249837 | - | - |