Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SORA (SORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-14 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-13 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-12 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-11 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-10 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-09 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-08 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-07 2024 | $12,296,241 | $10,501,223 | $12,296,241 | $10,501,223 | $31 | - |
| Nov-06 2024 | $10,501,223 | $10,501,223 | $10,501,223 | $10,501,223 | - | - |
| Nov-05 2024 | $10,501,223 | $10,501,223 | $10,616,583 | $10,545,625 | $65 | - |
| Nov-04 2024 | $10,545,625 | $10,305,358 | $10,545,625 | $10,305,358 | $191 | - |
| Nov-03 2024 | $10,274,694 | $10,274,694 | $10,577,541 | $10,577,541 | $55 | - |
| Nov-02 2024 | $10,577,541 | $10,577,541 | $10,597,962 | $10,597,962 | $3 | - |
| Nov-01 2024 | $10,597,962 | $10,597,962 | $10,604,622 | $10,604,622 | $4 | - |