Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SORA (SORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $12,296,241 | $10,501,223 | $12,296,241 | $10,501,223 | $31 | - |
| Nov-06 2024 | $10,501,223 | $10,501,223 | $10,501,223 | $10,501,223 | - | - |
| Nov-05 2024 | $10,501,223 | $10,501,223 | $10,616,583 | $10,545,625 | $65 | - |
| Nov-04 2024 | $10,545,625 | $10,305,358 | $10,545,625 | $10,305,358 | $191 | - |
| Nov-03 2024 | $10,274,694 | $10,274,694 | $10,577,541 | $10,577,541 | $55 | - |
| Nov-02 2024 | $10,577,541 | $10,577,541 | $10,597,962 | $10,597,962 | $3 | - |
| Nov-01 2024 | $10,597,962 | $10,597,962 | $10,604,622 | $10,604,622 | $4 | - |
| Oct-31 2024 | $10,604,622 | $10,469,498 | $10,604,622 | $10,469,498 | $43 | - |
| Oct-30 2024 | $10,469,498 | $10,469,498 | $10,469,498 | $10,469,498 | - | - |
| Oct-29 2024 | $10,469,498 | $10,469,498 | $10,469,498 | $10,469,498 | - | - |
| Oct-28 2024 | $10,469,498 | $10,469,498 | $10,469,498 | $10,469,498 | - | - |
| Oct-27 2024 | $10,469,498 | $10,282,291 | $10,712,075 | $10,712,075 | $360 | - |
| Oct-26 2024 | $10,882,937 | $10,882,937 | $11,983,400 | $11,983,400 | $149 | - |
| Oct-25 2024 | $11,983,400 | $11,983,400 | $11,983,400 | $11,983,400 | - | - |
| Oct-24 2024 | $11,983,400 | $11,983,400 | $11,983,400 | $11,983,400 | - | - |