Cap Marché $3.35T
0.16%
Volume 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SORA (SORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $9,210,966 | $9,210,966 | $9,317,870 | $9,317,870 | - | - |
| Nov-18 2025 | $9,317,870 | $8,926,559 | $9,317,870 | $8,926,559 | - | - |
| Nov-17 2025 | $8,926,559 | $8,926,559 | $9,586,069 | $9,481,108 | - | - |
| Nov-16 2025 | $9,481,108 | $9,481,108 | $9,541,129 | $9,500,039 | - | - |
| Nov-15 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-14 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-13 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-12 2025 | $10,299,101 | $10,266,846 | $10,299,101 | $10,266,846 | - | - |
| Nov-11 2025 | $10,266,846 | $10,266,846 | $10,804,834 | $10,804,834 | - | - |
| Nov-10 2025 | $10,804,834 | $10,129,893 | $10,804,834 | $10,129,893 | - | - |
| Nov-09 2025 | $10,129,893 | $10,105,273 | $10,129,893 | $10,105,273 | - | - |
| Nov-08 2025 | $10,105,273 | $9,719,920 | $10,105,273 | $9,719,920 | - | - |
| Nov-07 2025 | $9,719,920 | $9,719,920 | $9,719,920 | $9,719,920 | - | - |
| Nov-06 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |
| Nov-05 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |