Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SorachanCoin (SORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-13 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-12 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-11 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-09 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-08 2025 | $0.013069 | $0.012935 | $0.014101 | $0.012988 | - | - |
| Jul-07 2025 | $0.012983 | $0.012943 | $0.014233 | $0.013094 | - | - |
| Jul-06 2025 | $0.014195 | $0.012959 | $0.014235 | $0.012979 | - | - |
| Jul-05 2025 | $0.012988 | $0.012953 | $0.014063 | $0.014053 | - | - |
| Jul-04 2025 | $0.014054 | $0.012888 | $0.014193 | $0.013153 | - | - |
| Jul-03 2025 | $0.013157 | $0.013057 | $0.014281 | $0.013068 | - | - |
| Jul-02 2025 | $0.013089 | $0.012533 | $0.01424 | $0.013455 | - | - |
| Jul-01 2025 | $0.013422 | $0.012482 | $0.013678 | $0.013663 | - | - |
| Jun-30 2025 | $0.012658 | $0.012606 | $0.013777 | $0.012772 | - | - |