Cap Marché $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.012904 | $0.012066 | $0.016004 | $0.015343 | - | - |
Oct-26 2024 | $0.016015 | $0.015143 | $0.016079 | $0.015783 | - | - |
Oct-25 2024 | $0.015663 | $0.015144 | $0.016221 | $0.016035 | - | - |
Oct-24 2024 | $0.016027 | $0.015235 | $0.018678 | $0.017851 | - | - |
Oct-23 2024 | $0.018523 | $0.017384 | $0.018523 | $0.018317 | - | - |
Oct-22 2024 | $0.018427 | $0.01784 | $0.018699 | $0.018452 | - | - |
Oct-21 2024 | $0.018533 | $0.01781 | $0.019316 | $0.019316 | - | - |
Oct-20 2024 | $0.019258 | $0.018085 | $0.019258 | $0.018741 | - | - |
Oct-19 2024 | $0.018693 | $0.018032 | $0.018836 | $0.018703 | - | - |
Oct-18 2024 | $0.018794 | $0.014102 | $0.018866 | $0.014102 | - | - |
Oct-17 2024 | $0.014115 | $0.014028 | $0.032709 | $0.032709 | - | - |
Oct-16 2024 | $0.03205 | $0.015956 | $0.032778 | $0.016636 | - | - |
Oct-15 2024 | $0.015925 | $0.014952 | $0.016609 | $0.015548 | - | - |
Oct-14 2024 | $0.015044 | $0.014929 | $0.016126 | $0.014951 | - | - |
Oct-13 2024 | $0.014949 | $0.01491 | $0.015728 | $0.015728 | - | - |