Cap Marché $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001386 | $0.00001385 | $0.00001461 | $0.00001396 | $75 | - |
Aug-26 2024 | $0.00001396 | $0.00001396 | $0.00001534 | $0.00001534 | $34 | - |
Aug-25 2024 | $0.00001535 | $0.00001411 | $0.00001535 | $0.00001498 | $56 | - |
Aug-24 2024 | $0.00001498 | $0.0000137 | $0.00001498 | $0.00001372 | $273 | - |
Aug-23 2024 | $0.00001371 | $0.00001367 | $0.00001482 | $0.00001468 | $92 | - |
Aug-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $5 | - |
Aug-21 2024 | $0.00001515 | $0.00001448 | $0.00001515 | $0.00001451 | $18 | - |
Aug-20 2024 | $0.00001451 | $0.00001451 | $0.00001509 | $0.00001509 | - | - |
Aug-19 2024 | $0.00001508 | $0.00001506 | $0.00001508 | $0.00001507 | $5 | - |
Aug-18 2024 | $0.00001506 | $0.00001425 | $0.00001506 | $0.00001425 | $2 | - |
Aug-17 2024 | $0.00001425 | $0.00001368 | $0.00001507 | $0.00001368 | $20 | - |
Aug-16 2024 | $0.00001368 | $0.00001368 | $0.00001431 | $0.00001431 | $4 | - |
Aug-15 2024 | $0.00001367 | $0.00001367 | $0.00001431 | $0.00001413 | $61 | - |
Aug-14 2024 | $0.00001416 | $0.00001389 | $0.00001436 | $0.00001409 | - | - |
Aug-13 2024 | $0.00001409 | $0.00001394 | $0.00001505 | $0.00001505 | $37 | - |