Cap Marché $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | - | - |
Aug-22 2024 | $19,197,290,213,482 | $17,754,113,854,467 | $19,197,290,213,482 | $17,754,113,854,467 | $0 | - |
Aug-21 2024 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | - | - |
Aug-20 2024 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | - | - |
Aug-19 2024 | $17,754,113,854,467 | $17,587,322,448,306 | $17,754,113,854,467 | $17,587,322,448,306 | $6 | - |
Aug-18 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
Aug-17 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
Aug-16 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
Aug-15 2024 | $19,589,143,264,817 | $19,589,143,264,817 | $20,574,192,450,499 | $20,574,192,450,499 | $374 | - |
Aug-14 2024 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | - | - |
Aug-13 2024 | $20,574,192,450,499 | $20,077,480,757,734 | $20,604,573,925,685 | $20,077,480,757,734 | $2 | - |
Aug-12 2024 | $20,077,480,757,734 | $20,077,480,757,734 | $20,562,623,969,546 | $20,562,623,969,546 | $0 | - |
Aug-11 2024 | $20,562,623,969,546 | $20,306,519,199,264 | $20,562,623,969,546 | $20,306,519,199,264 | $19 | - |
Aug-10 2024 | $20,306,519,199,264 | $20,277,455,127,454 | $20,306,519,199,264 | $20,277,455,127,454 | $0 | - |
Aug-09 2024 | $20,277,455,127,454 | $20,277,455,127,454 | $21,986,803,639,784 | $21,986,803,639,784 | $299 | - |