Cap Marché $4.36T
2.47%
Volume 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-10 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-09 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-08 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-07 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-06 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-05 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-04 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-03 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-02 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-01 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-31 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-30 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-29 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-28 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |