Cap Marché $3.32T
-0.03%
Volume 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-09 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-08 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-07 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-06 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-05 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-04 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-03 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-02 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Jan-01 2026 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Dec-31 2025 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Dec-30 2025 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Dec-29 2025 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Dec-28 2025 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |
| Dec-27 2025 | $0.003884 | $0.003884 | $0.003884 | $0.003884 | - | - |