Cap Marché $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jun-18 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jun-17 2025 | $0.041377 | $0.041377 | $0.043797 | $0.043177 | - | - |
| Jun-16 2025 | $0.04406 | $0.043806 | $0.045387 | $0.043806 | $99 | - |
| Jun-15 2025 | $0.043806 | $0.043806 | $0.043806 | $0.043806 | - | - |
| Jun-14 2025 | $0.043806 | $0.043323 | $0.045776 | $0.043604 | - | - |
| Jun-13 2025 | $0.043689 | $0.030119 | $0.043689 | $0.030119 | $10 | - |
| Jun-12 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-11 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-10 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-09 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-08 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-07 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-06 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-05 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |