Cap Marché $2.42T
4.19%
Volume 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.078 | $0.071761 | $0.080351 | $0.071761 | $2,766 | - |
Aug-22 2024 | $0.071348 | $0.067687 | $0.071968 | $0.069186 | $252 | - |
Aug-21 2024 | $0.069472 | $0.062883 | $0.070147 | $0.063306 | $1,765 | - |
Aug-20 2024 | $0.063268 | $0.060044 | $0.06354 | $0.060561 | $1,451 | - |
Aug-19 2024 | $0.060008 | $0.058177 | $0.060198 | $0.060051 | $620 | - |
Aug-18 2024 | $0.061052 | $0.056164 | $0.06206 | $0.057037 | $3,011 | - |
Aug-17 2024 | $0.056519 | $0.048985 | $0.056519 | $0.049055 | $3,899 | - |
Aug-16 2024 | $0.048809 | $0.048809 | $0.056978 | $0.054828 | $3,472 | - |
Aug-15 2024 | $0.054978 | $0.054978 | $0.060706 | $0.059671 | $1,485 | - |
Aug-14 2024 | $0.059896 | $0.057656 | $0.061272 | $0.061272 | $774 | - |
Aug-13 2024 | $0.061373 | $0.057386 | $0.061373 | $0.057386 | $1,134 | - |
Aug-12 2024 | $0.057392 | $0.053556 | $0.057392 | $0.053556 | $161 | - |
Aug-11 2024 | $0.053288 | $0.050086 | $0.056796 | $0.052498 | $5,150 | - |
Aug-10 2024 | $0.052615 | $0.049038 | $0.064199 | $0.064199 | $7,997 | - |
Aug-09 2024 | $0.063608 | $0.063196 | $0.066585 | $0.066585 | $1,675 | - |