Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SONGOKU (SONGOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-20 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-19 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-18 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-17 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-16 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-15 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-14 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-13 2025 | $139,970,819,801 | $139,970,819,801 | $140,246,292,250 | $140,246,292,250 | $23 | - |
| Jan-12 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-11 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-10 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-09 2025 | $140,246,292,250 | $140,246,292,250 | $142,305,412,416 | $142,305,412,416 | $6 | - |
| Jan-08 2025 | $142,305,412,416 | $142,305,412,416 | $146,268,927,326 | $146,268,927,326 | $1 | - |
| Jan-07 2025 | $146,268,927,326 | $146,268,927,326 | $146,268,927,326 | $146,268,927,326 | - | - |