Cap Marché $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SONGOKU (SONGOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $126,260,154,750 | $120,895,923,115 | $126,260,154,750 | $120,895,923,115 | $12 | - |
| Nov-05 2024 | $120,895,923,115 | $120,589,884,182 | $120,895,923,115 | $120,589,884,182 | $9 | - |
| Nov-04 2024 | $120,589,884,182 | $120,589,884,182 | $121,228,466,858 | $121,228,466,858 | $11 | - |
| Nov-03 2024 | $121,228,466,858 | $121,228,466,858 | $124,502,822,940 | $124,502,822,940 | $9 | - |
| Nov-02 2024 | $124,502,822,940 | $124,094,482,682 | $124,502,822,940 | $124,094,482,682 | $12 | - |
| Nov-01 2024 | $124,094,482,682 | $124,094,482,682 | $125,016,439,867 | $125,016,439,867 | $17 | - |
| Oct-31 2024 | $125,016,439,867 | $125,016,439,867 | $130,799,745,979 | $130,799,745,979 | $13 | - |
| Oct-30 2024 | $130,799,745,979 | $130,799,745,979 | $130,855,921,950 | $130,855,921,950 | $10 | - |
| Oct-29 2024 | $130,855,921,950 | $127,634,894,599 | $130,855,921,950 | $127,634,894,599 | $14 | - |
| Oct-28 2024 | $127,634,894,599 | $126,352,516,570 | $127,634,894,599 | $126,352,516,570 | $10 | - |
| Oct-27 2024 | $126,352,516,570 | $125,780,933,789 | $126,352,516,570 | $125,780,933,789 | $12 | - |
| Oct-26 2024 | $125,780,933,789 | $125,183,401,393 | $127,799,968,297 | $127,799,968,297 | $14 | - |
| Oct-25 2024 | $127,799,968,297 | $127,716,534,624 | $127,799,968,297 | $127,716,534,624 | $12 | - |
| Oct-24 2024 | $127,716,534,624 | $126,334,816,218 | $127,716,534,624 | $126,334,816,218 | $17 | - |
| Oct-23 2024 | $126,334,816,218 | $126,334,816,218 | $127,843,232,256 | $127,843,232,256 | $12 | - |