Cap Marché $2.23T
6.27%
Volume 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $116,052,749,201 | $112,854,332,234 | $116,052,749,201 | $112,854,332,234 | $12 | - |
Aug-06 2024 | $112,854,332,234 | $112,854,332,234 | $115,612,289,918 | $112,929,523,968 | $22 | - |
Aug-05 2024 | $112,929,523,968 | $112,929,523,968 | $123,594,395,763 | $123,594,395,763 | $20 | - |
Aug-04 2024 | $123,594,395,763 | $123,594,395,763 | $127,003,473,483 | $127,003,473,483 | $26 | - |
Aug-03 2024 | $127,003,473,483 | $127,003,473,483 | $133,828,861,897 | $133,828,861,897 | $22 | - |
Aug-02 2024 | $133,828,861,897 | $132,911,702,784 | $133,828,861,897 | $132,911,702,784 | $28 | - |
Aug-01 2024 | $132,911,702,784 | $132,911,702,784 | $137,300,841,359 | $137,300,841,359 | $23 | - |
Jul-31 2024 | $137,300,841,359 | $133,754,829,968 | $137,300,841,359 | $133,754,829,968 | $29 | - |
Jul-30 2024 | $133,754,829,968 | $133,754,829,968 | $138,792,078,007 | $138,792,078,007 | $17 | - |
Jul-29 2024 | $138,792,078,007 | $136,594,394,515 | $138,792,078,007 | $136,594,394,515 | $24 | - |
Jul-28 2024 | $136,594,394,515 | $136,594,394,515 | $137,595,970,269 | $137,595,970,269 | $29 | - |
Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |
Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |