Cap Marché $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $121,845,317,514 | $121,845,317,514 | $123,144,336,913 | $123,144,336,913 | $9 | - |
Aug-14 2024 | $123,144,336,913 | $122,255,593,946 | $123,144,336,913 | $122,255,593,946 | $10 | - |
Aug-13 2024 | $122,255,593,946 | $119,098,500,019 | $122,255,593,946 | $119,098,500,019 | $9 | - |
Aug-12 2024 | $119,098,500,019 | $119,098,500,019 | $123,629,063,242 | $123,629,063,242 | $10 | - |
Aug-11 2024 | $123,629,063,242 | $120,004,227,368 | $123,629,063,242 | $120,004,227,368 | $9 | - |
Aug-10 2024 | $120,004,227,368 | $120,004,227,368 | $120,009,329,023 | $120,009,329,023 | $10 | - |
Aug-09 2024 | $120,009,329,023 | $115,091,764,566 | $120,009,329,023 | $115,091,764,566 | $28 | - |
Aug-08 2024 | $115,091,764,566 | $115,091,764,566 | $116,052,749,201 | $116,052,749,201 | $15 | - |
Aug-07 2024 | $116,052,749,201 | $112,854,332,234 | $116,052,749,201 | $112,854,332,234 | $12 | - |
Aug-06 2024 | $112,854,332,234 | $112,854,332,234 | $115,612,289,918 | $112,929,523,968 | $22 | - |
Aug-05 2024 | $112,929,523,968 | $112,929,523,968 | $123,594,395,763 | $123,594,395,763 | $20 | - |
Aug-04 2024 | $123,594,395,763 | $123,594,395,763 | $127,003,473,483 | $127,003,473,483 | $26 | - |
Aug-03 2024 | $127,003,473,483 | $127,003,473,483 | $133,828,861,897 | $133,828,861,897 | $22 | - |
Aug-02 2024 | $133,828,861,897 | $132,911,702,784 | $133,828,861,897 | $132,911,702,784 | $28 | - |
Aug-01 2024 | $132,911,702,784 | $132,911,702,784 | $137,300,841,359 | $137,300,841,359 | $23 | - |