Cap Marché $2.60T
0.26%
Volume 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $136,594,394,515 | $136,594,394,515 | $137,595,970,269 | $137,595,970,269 | $29 | - |
Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |
Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |
Jul-23 2024 | $141,758,494,869 | $141,758,494,869 | $143,968,434,889 | $143,968,434,889 | $14 | - |
Jul-22 2024 | $143,968,434,889 | $141,435,664,376 | $143,968,434,889 | $141,435,664,376 | $30 | - |
Jul-21 2024 | $141,435,664,376 | $141,435,664,376 | $141,489,282,713 | $141,489,282,713 | $24 | - |
Jul-20 2024 | $141,489,282,713 | $137,960,326,527 | $141,489,282,713 | $137,960,326,527 | $0 | - |
Jul-19 2024 | $137,960,326,527 | $137,805,963,536 | $137,960,326,527 | $137,805,963,536 | $29 | - |
Jul-18 2024 | $137,805,963,536 | $137,450,885,468 | $137,805,963,536 | $137,450,885,468 | $24 | - |
Jul-17 2024 | $137,450,885,468 | $135,924,714,882 | $138,666,759,457 | $135,924,714,882 | $33 | - |
Jul-16 2024 | $135,924,714,882 | $132,795,965,634 | $135,924,714,882 | $132,795,965,634 | $68 | - |
Jul-15 2024 | $132,795,965,634 | $127,523,764,214 | $132,795,965,634 | $127,523,764,214 | $3 | - |
Jul-14 2024 | $127,523,764,214 | $126,163,736,112 | $127,523,764,214 | $126,163,736,112 | $49 | - |