Cap Marché $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $135,293,709,567 | $128,513,072,529 | $135,293,709,567 | $128,513,072,529 | $11 | - |
Aug-19 2024 | $128,513,072,529 | $125,889,656,378 | $128,513,072,529 | $125,889,656,378 | $112 | - |
Aug-18 2024 | $125,889,656,378 | $124,282,284,289 | $125,889,656,378 | $124,282,284,289 | $0 | - |
Aug-17 2024 | $124,282,284,289 | $122,050,826,196 | $124,282,284,289 | $122,050,826,196 | $17 | - |
Aug-16 2024 | $122,050,826,196 | $121,845,317,514 | $122,050,826,196 | $121,845,317,514 | $13 | - |
Aug-15 2024 | $121,845,317,514 | $121,845,317,514 | $123,144,336,913 | $123,144,336,913 | $9 | - |
Aug-14 2024 | $123,144,336,913 | $122,255,593,946 | $123,144,336,913 | $122,255,593,946 | $10 | - |
Aug-13 2024 | $122,255,593,946 | $119,098,500,019 | $122,255,593,946 | $119,098,500,019 | $9 | - |
Aug-12 2024 | $119,098,500,019 | $119,098,500,019 | $123,629,063,242 | $123,629,063,242 | $10 | - |
Aug-11 2024 | $123,629,063,242 | $120,004,227,368 | $123,629,063,242 | $120,004,227,368 | $9 | - |
Aug-10 2024 | $120,004,227,368 | $120,004,227,368 | $120,009,329,023 | $120,009,329,023 | $10 | - |
Aug-09 2024 | $120,009,329,023 | $115,091,764,566 | $120,009,329,023 | $115,091,764,566 | $28 | - |
Aug-08 2024 | $115,091,764,566 | $115,091,764,566 | $116,052,749,201 | $116,052,749,201 | $15 | - |
Aug-07 2024 | $116,052,749,201 | $112,854,332,234 | $116,052,749,201 | $112,854,332,234 | $12 | - |
Aug-06 2024 | $112,854,332,234 | $112,854,332,234 | $115,612,289,918 | $112,929,523,968 | $22 | - |