Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $255.39 | $244.53 | $255.48 | $250.94 | $4,985 | - |
Aug-30 2024 | $253.31 | $249.13 | $261.99 | $261.99 | $5,643 | - |
Aug-29 2024 | $260.33 | $260.09 | $261.76 | $260.36 | $5,393 | - |
Aug-28 2024 | $260.22 | $248.05 | $261.85 | $261.85 | $6,855 | - |
Aug-27 2024 | $261.86 | $260.70 | $271.90 | $271.90 | $6,637 | - |
Aug-26 2024 | $270.06 | $270.06 | $290.07 | $270.13 | $7,136 | - |
Aug-25 2024 | $270.12 | $265.91 | $281.26 | $272.42 | $8,154 | - |
Aug-24 2024 | $272.60 | $265.13 | $288.93 | $287.62 | $7,086 | - |
Aug-23 2024 | $285.38 | $259.86 | $294.74 | $262.27 | $7,703 | - |
Aug-22 2024 | $260.50 | $257.24 | $276.76 | $276.76 | $6,073 | - |
Aug-21 2024 | $272.02 | $268.72 | $288.02 | $282.49 | $6,412 | - |
Aug-20 2024 | $276.72 | $270.52 | $294.40 | $278.10 | $6,261 | - |
Aug-19 2024 | $283.07 | $266.32 | $283.07 | $279.00 | $6,833 | - |
Aug-18 2024 | $266.37 | $259.01 | $275.02 | $265.72 | $6,845 | - |
Aug-17 2024 | $260.49 | $254.33 | $270.86 | $264.53 | $6,976 | - |