Cap Marché $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SoMee.Social (SOMEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-13 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-12 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-11 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-10 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-09 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-08 2025 | $0.00020004 | $0.00019998 | $0.00020004 | $0.00020003 | - | - |
| Sep-07 2025 | $0.0002 | $0.00019997 | $0.00020005 | $0.00020003 | $1 | - |
| Sep-06 2025 | $0.00020003 | $0.00019995 | $0.00020004 | $0.00019996 | $1 | - |
| Sep-05 2025 | $0.00019999 | $0.00019998 | $0.00020004 | $0.00020004 | $1 | - |
| Sep-04 2025 | $0.0002 | $0.0002 | $0.00020011 | $0.00020009 | $1 | - |
| Sep-03 2025 | $0.00020007 | $0.00014199 | $0.00020007 | $0.00014199 | $1 | - |
| Sep-02 2025 | $0.00014202 | $0.00014199 | $0.00014209 | $0.00014201 | $20 | - |
| Sep-01 2025 | $0.000142 | $0.00005999 | $0.00014201 | $0.00006001 | $20 | - |
| Aug-31 2025 | $0.00006001 | $0.00005999 | $0.00008102 | $0.00008101 | $8 | - |