Cap Marché $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Monnaies
32.468
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SoMee.Social (SOMEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00014204 | $0.00014199 | $0.00014208 | $0.00014201 | $5 | - |
| Jul-15 2025 | $0.00014202 | $0.00014196 | $0.00014206 | $0.00014201 | $5 | - |
| Jul-14 2025 | $0.00014202 | $0.00014196 | $0.00014205 | $0.00014204 | $5 | - |
| Jul-13 2025 | $0.00014203 | $0.00014197 | $0.00014206 | $0.00014204 | $5 | - |
| Jul-12 2025 | $0.00014202 | $0.000142 | $0.00014206 | $0.00014203 | $5 | - |
| Jul-11 2025 | $0.00014203 | $0.00014197 | $0.00014205 | $0.00014199 | $5 | - |
| Jul-10 2025 | $0.00014198 | $0.00014198 | $0.0001421 | $0.00014206 | $5 | - |
| Jul-09 2025 | $0.00014207 | $0.00014198 | $0.00014207 | $0.00014201 | $5 | - |
| Jul-08 2025 | $0.00014204 | $0.00014199 | $0.00014206 | $0.000142 | $5 | - |
| Jul-07 2025 | $0.000142 | $0.00014198 | $0.00014207 | $0.00014207 | $5 | - |
| Jul-06 2025 | $0.00014202 | $0.00014201 | $0.00014207 | $0.00014202 | $5 | - |
| Jul-05 2025 | $0.00014203 | $0.00006001 | $0.00014206 | $0.00006001 | $5 | - |
| Jul-04 2025 | $0.00006001 | $0.00006 | $0.00014518 | $0.00014505 | $4 | - |
| Jul-03 2025 | $0.00014504 | $0.00014502 | $0.00014508 | $0.00014505 | $2 | - |
| Jul-02 2025 | $0.00014504 | $0.00014501 | $0.00014508 | $0.00014501 | $2 | - |