Cap Marché $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - |
Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - |
Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - |
Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - |
Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - |
Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |