Cap Marché $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monnaies
        33.573
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        13 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - | 
| Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - | 
| Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - | 
| Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - | 
| Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - | 
| Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - | 
| Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - | 
| Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - | 
| Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - | 
| Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - | 
| Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - | 
| Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - | 
| Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - | 
| Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - | 
| Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - | 
