Cap Marché $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SOMDEJ (SOMDEJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - |
| Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - |
| Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - |
| Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - |
| Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - |
| Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |