Cap Marché $3.29T 0.01%
Volume 24h $204.43B -51.08%
BTC % 54.65% -0.43%
ETH % 11.39% 0.79%
Monnaies 33.807 +1
Échanges 885
Dernière mise à jour 46 Secondes depuis
Solzilla SOLZILLA

Prix historiques de Solzilla (SOLZILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-12 2025 $43,668,155,576,759 $43,668,155,576,759 $46,082,187,126,659 $43,777,494,497,730 - $27,999
Dec-11 2025 $43,777,494,497,730 $43,777,494,497,730 $46,300,062,646,622 $46,300,062,646,622 - $28,069
Dec-10 2025 $46,300,062,646,622 $45,099,856,921,482 $47,178,105,186,923 $45,099,856,921,482 - $29,687
Dec-09 2025 $45,099,856,921,482 $44,850,342,058,171 $45,329,262,712,818 $45,329,262,712,818 - $28,917
Dec-08 2025 $45,329,262,712,818 $45,329,262,712,818 $46,416,144,364,067 $46,049,038,898,781 - $29,064
Dec-07 2025 $46,049,038,898,781 $44,978,494,503,178 $46,049,038,898,781 $44,978,494,503,178 - $29,526
Dec-06 2025 $45,642,153,729,411 $44,813,390,670,747 $45,883,077,110,786 $45,821,616,451,964 - $29,265
Dec-05 2025 $45,821,616,451,964 $45,821,616,451,964 $49,963,637,558,212 $49,963,637,558,212 - $29,380
Dec-04 2025 $49,963,637,558,212 $49,784,527,520,242 $50,026,001,173,931 $49,784,527,520,242 - $32,036
Dec-03 2025 $49,784,527,520,242 $49,643,932,918,712 $50,612,883,404,038 $50,612,883,404,038 - $31,921
Dec-02 2025 $50,612,883,404,038 $45,805,814,584,032 $50,612,883,404,038 $45,805,814,584,032 $23 $32,452
Dec-01 2025 $45,805,814,584,032 $44,375,256,907,967 $49,230,186,942,900 $49,230,186,942,900 $534 $29,370
Nov-30 2025 $49,802,978,709,684 $48,907,986,016,900 $50,609,991,860,748 $48,907,986,016,900 $166 $31,933
Nov-29 2025 $48,907,986,016,900 $48,868,533,612,175 $48,907,986,016,900 $48,868,533,612,175 - $31,359
Nov-28 2025 $48,868,533,612,175 $48,868,533,612,175 $49,989,083,531,659 $49,851,833,885,069 - $31,334

Analyse historique et de marché du prix de Solzilla (SOLZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 716 jours, à partir du jour 28-12-2023.