Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Solzilla (SOLZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $42,749,068,670,012 | $41,787,428,277,665 | $42,749,068,670,012 | $41,934,118,929,437 | - | $27,410 |
| Dec-15 2025 | $41,934,118,929,437 | $41,218,857,754,963 | $0.00001749 | $42,199,129,593,419 | - | $26,887 |
| Dec-14 2025 | $42,199,129,593,419 | $42,199,129,593,419 | $43,407,953,556,698 | $43,407,953,556,698 | $47 | $27,057 |
| Dec-13 2025 | $43,407,953,556,698 | $43,407,953,556,698 | $43,863,837,341,713 | $43,668,155,576,759 | - | $27,832 |
| Dec-12 2025 | $43,668,155,576,759 | $43,668,155,576,759 | $46,082,187,126,659 | $43,777,494,497,730 | - | $27,999 |
| Dec-11 2025 | $43,777,494,497,730 | $43,777,494,497,730 | $46,300,062,646,622 | $46,300,062,646,622 | - | $28,069 |
| Dec-10 2025 | $46,300,062,646,622 | $45,099,856,921,482 | $47,178,105,186,923 | $45,099,856,921,482 | - | $29,687 |
| Dec-09 2025 | $45,099,856,921,482 | $44,850,342,058,171 | $45,329,262,712,818 | $45,329,262,712,818 | - | $28,917 |
| Dec-08 2025 | $45,329,262,712,818 | $45,329,262,712,818 | $46,416,144,364,067 | $46,049,038,898,781 | - | $29,064 |
| Dec-07 2025 | $46,049,038,898,781 | $44,978,494,503,178 | $46,049,038,898,781 | $44,978,494,503,178 | - | $29,526 |
| Dec-06 2025 | $45,642,153,729,411 | $44,813,390,670,747 | $45,883,077,110,786 | $45,821,616,451,964 | - | $29,265 |
| Dec-05 2025 | $45,821,616,451,964 | $45,821,616,451,964 | $49,963,637,558,212 | $49,963,637,558,212 | - | $29,380 |
| Dec-04 2025 | $49,963,637,558,212 | $49,784,527,520,242 | $50,026,001,173,931 | $49,784,527,520,242 | - | $32,036 |
| Dec-03 2025 | $49,784,527,520,242 | $49,643,932,918,712 | $50,612,883,404,038 | $50,612,883,404,038 | - | $31,921 |
| Dec-02 2025 | $50,612,883,404,038 | $45,805,814,584,032 | $50,612,883,404,038 | $45,805,814,584,032 | $23 | $32,452 |