Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solzilla (SOLZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $45,660,170,396,504 | $45,318,355,941,991 | $47,158,851,146,503 | $45,318,355,941,991 | - | $29,276 |
| Jan-08 2026 | $45,318,355,941,991 | $44,150,293,597,826 | $45,632,157,348,423 | $44,287,933,518,077 | - | $29,057 |
| Jan-07 2026 | $44,287,933,518,077 | $44,287,933,518,077 | $44,889,831,762,879 | $44,642,505,241,121 | - | $28,397 |
| Jan-06 2026 | $44,642,505,241,121 | $43,776,157,280,748 | $45,448,299,258,911 | $43,776,157,280,748 | - | $28,624 |
| Jan-05 2026 | $43,776,157,280,748 | $42,867,773,900,252 | $43,776,157,280,748 | $42,917,769,199,019 | - | $28,068 |
| Jan-04 2026 | $42,917,769,199,019 | $42,000,222,847,777 | $43,227,408,189,111 | $42,000,222,847,777 | - | $27,518 |
| Jan-03 2026 | $42,000,222,847,777 | $42,000,222,847,777 | $45,650,147,099,290 | $44,832,603,780,061 | - | $26,930 |
| Jan-02 2026 | $44,832,603,780,061 | $43,497,727,390,337 | $44,832,603,780,061 | $43,654,689,833,723 | - | $28,746 |
| Jan-01 2026 | $43,654,689,833,723 | $43,472,827,733,042 | $43,747,572,099,193 | $43,498,066,866,697 | - | $27,991 |
| Dec-31 2025 | $43,498,066,866,697 | $43,498,066,866,697 | $44,206,252,759,084 | $44,071,562,610,424 | - | $27,890 |
| Dec-30 2025 | $44,071,562,610,424 | $44,071,562,610,424 | $44,839,336,581,681 | $44,252,431,350,918 | - | $28,258 |
| Dec-29 2025 | $44,252,431,350,918 | $44,252,431,350,918 | $46,052,134,566,439 | $44,829,638,419,555 | - | $28,374 |
| Dec-28 2025 | $44,572,471,529,456 | $44,416,813,220,598 | $44,794,775,075,743 | $44,525,184,380,120 | - | $28,579 |
| Dec-27 2025 | $44,525,184,380,120 | $44,086,364,903,471 | $45,619,619,014,141 | $45,619,619,014,141 | - | $28,549 |
| Dec-26 2025 | $45,619,619,014,141 | $45,619,619,014,141 | $46,651,640,176,758 | $46,326,841,149,839 | - | $29,250 |