Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solzilla (SOLZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $226,213,818,500,050 | $217,689,976,738,330 | $227,051,230,338,860 | $225,380,515,463,809 | $3,712 | $145,044 |
| Aug-30 2024 | $225,327,407,100,400 | $221,599,279,138,370 | $246,089,136,597,500 | $244,070,427,184,730 | $8,488 | $144,475 |
| Aug-29 2024 | $244,729,048,428,840 | $208,612,237,779,730 | $247,882,471,420,469 | $229,382,196,937,440 | $11,741 | $156,915 |
| Aug-28 2024 | $230,662,123,072,970 | $230,662,123,072,970 | $255,222,179,567,089 | $255,073,645,549,269 | $9,656 | $147,896 |
| Aug-27 2024 | $255,081,976,613,399 | $255,081,976,613,399 | $268,608,217,250,020 | $265,132,036,223,469 | $3,293 | $163,554 |
| Aug-26 2024 | $264,902,768,721,690 | $249,270,413,894,240 | $274,111,899,895,540 | $255,585,398,943,540 | $6,913 | $169,850 |
| Aug-25 2024 | $256,157,227,458,930 | $252,936,212,820,010 | $285,281,477,043,020 | $285,281,477,043,020 | $6,618 | $164,243 |
| Aug-24 2024 | $285,187,799,469,010 | $264,230,510,953,649 | $290,912,275,342,540 | $268,829,829,227,069 | $5,953 | $182,857 |
| Aug-23 2024 | $267,333,698,189,949 | $239,475,097,759,870 | $277,067,234,341,710 | $266,678,850,469,810 | $17,542 | $171,409 |
| Aug-22 2024 | $265,510,634,561,870 | $259,875,962,055,370 | $293,677,904,175,390 | $290,347,639,781,670 | $5,703 | $170,240 |
| Aug-21 2024 | $290,339,585,580,180 | $290,339,585,580,180 | $301,869,292,408,300 | $294,539,257,290,420 | $3,227 | $186,160 |
| Aug-20 2024 | $293,159,121,822,580 | $279,357,871,041,689 | $296,142,051,796,580 | $279,357,871,041,689 | $2,845 | $187,968 |
| Aug-19 2024 | $279,111,611,118,000 | $269,492,641,983,369 | $283,487,911,049,240 | $272,300,385,800,630 | $2,564 | $178,961 |
| Aug-18 2024 | $273,709,641,803,170 | $249,680,940,445,109 | $295,549,366,954,690 | $290,606,802,144,120 | $11,104 | $175,497 |
| Aug-17 2024 | $282,062,362,984,110 | $247,431,710,959,410 | $285,378,721,732,590 | $283,270,386,496,290 | $9,092 | $180,853 |