Cap Marché $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolTradingBot (STBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Apr-09 2026 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Apr-08 2026 | $0.00020485 | $0.00019763 | $0.00020485 | $0.00019763 | $3 | - |
| Apr-07 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-06 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-05 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-04 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-03 2026 | $0.00019763 | $0.00019559 | $0.00019797 | $0.00019559 | $8 | - |
| Apr-02 2026 | $0.00019559 | $0.00019559 | $0.00020162 | $0.00020162 | - | - |
| Apr-01 2026 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |
| Mar-31 2026 | $0.00020162 | $0.00020162 | $0.00020854 | $0.00020854 | - | - |
| Mar-30 2026 | $0.00020854 | $0.00020759 | $0.00021367 | $0.00021367 | - | - |
| Mar-29 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Mar-28 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Mar-27 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |