Cap Marché $3.01T
-0.63%
Volume 24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de SolTradingBot (STBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028858 | $0.00028858 | $0.00029227 | $0.00029227 | - | - |
| Jan-29 2026 | $0.00029227 | $0.00029227 | $0.00031921 | $0.00031921 | - | - |
| Jan-28 2026 | $0.00031921 | $0.00031736 | $0.00031921 | $0.00031736 | - | - |
| Jan-27 2026 | $0.00031736 | $0.00030577 | $0.00031736 | $0.00030577 | - | - |
| Jan-26 2026 | $0.00030577 | $0.00030577 | $0.00031551 | $0.00031551 | - | - |
| Jan-25 2026 | $0.00031551 | $0.00031551 | $0.00032077 | $0.00032077 | - | - |
| Jan-24 2026 | $0.00032077 | $0.00032077 | $0.00032077 | $0.00032077 | - | - |
| Jan-23 2026 | $0.00032077 | $0.00032077 | $0.00032408 | $0.00032408 | - | - |
| Jan-22 2026 | $0.00032408 | $0.00032408 | $0.00032835 | $0.00032835 | - | - |
| Jan-21 2026 | $0.00032835 | $0.00032835 | $0.00033075 | $0.00032991 | $20 | - |
| Jan-20 2026 | $0.00032991 | $0.00032991 | $0.00033696 | $0.00033696 | - | - |
| Jan-19 2026 | $0.00033696 | $0.00033557 | $0.00035824 | $0.00035824 | - | - |
| Jan-18 2026 | $0.00035824 | $0.00035824 | $0.00036187 | $0.00036187 | $19 | - |
| Jan-17 2026 | $0.00036187 | $0.00036187 | $0.00037594 | $0.00037594 | - | - |
| Jan-16 2026 | $0.00037594 | $0.00036547 | $0.00037594 | $0.00037128 | $29 | - |