Cap Marché $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de SolTradingBot (STBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00049982 | $0.00049982 | $0.00053633 | $0.00053633 | - | - |
| Nov-18 2025 | $0.00053633 | $0.00051521 | $0.00053633 | $0.00052429 | - | - |
| Nov-17 2025 | $0.00052429 | $0.00052429 | $0.00052429 | $0.00052429 | - | - |
| Nov-16 2025 | $0.00052429 | $0.00052429 | $0.00055022 | $0.0005481 | - | - |
| Nov-15 2025 | $0.0005481 | $0.00054072 | $0.0005481 | $0.00054072 | - | - |
| Nov-14 2025 | $0.00054072 | $0.00054072 | $0.00056174 | $0.00056174 | - | - |
| Nov-13 2025 | $0.0005509 | $0.0005509 | $0.00060546 | $0.00060546 | - | - |
| Nov-12 2025 | $0.00060546 | $0.00060546 | $0.00062297 | $0.00062297 | - | - |
| Nov-11 2025 | $0.00062297 | $0.00062297 | $0.00065623 | $0.00065623 | - | - |
| Nov-10 2025 | $0.00065623 | $0.00064578 | $0.00065623 | $0.00064578 | - | - |
| Nov-09 2025 | $0.0006508 | $0.00062313 | $0.0006508 | $0.00062313 | $40 | - |
| Nov-08 2025 | $0.00062313 | $0.00062313 | $0.00063432 | $0.00063432 | - | - |
| Nov-07 2025 | $0.00059954 | $0.00059954 | $0.00063025 | $0.00062177 | - | - |
| Nov-06 2025 | $0.00062177 | $0.00062177 | $0.00064106 | $0.00062629 | - | - |
| Nov-05 2025 | $0.00062629 | $0.00062504 | $0.00062903 | $0.00062903 | - | - |