Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolTradingBot (STBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101964 | $0.00100863 | $0.00101964 | $0.00100863 | - | - |
| Aug-19 2025 | $0.00100863 | $0.00100863 | $0.00103426 | $0.00103426 | - | - |
| Aug-18 2025 | $0.00103426 | $0.00103426 | $0.00110089 | $0.00110089 | - | - |
| Aug-17 2025 | $0.00110089 | $0.00109928 | $0.00113087 | $0.00113087 | - | - |
| Aug-16 2025 | $0.00113087 | $0.00113087 | $0.00113087 | $0.00113087 | - | - |
| Aug-15 2025 | $0.00113087 | $0.00112885 | $0.00113878 | $0.00112885 | - | - |
| Aug-14 2025 | $0.00112885 | $0.00109141 | $0.00112885 | $0.00109533 | - | - |
| Aug-13 2025 | $0.00109533 | $0.0010913 | $0.00109619 | $0.0010913 | - | - |
| Aug-12 2025 | $0.0010913 | $0.00108847 | $0.0010913 | $0.00108847 | - | - |
| Aug-11 2025 | $0.00108847 | $0.00108847 | $0.00109124 | $0.00109053 | $63 | - |
| Aug-10 2025 | $0.00109053 | $0.0010807 | $0.00109482 | $0.0010807 | $65 | - |
| Aug-09 2025 | $0.0010807 | $0.00108058 | $0.00111275 | $0.00111275 | - | - |
| Aug-08 2025 | $0.00110811 | $0.00107757 | $0.00111741 | $0.00107757 | - | - |
| Aug-07 2025 | $0.00107777 | $0.00103439 | $0.00107777 | $0.00106817 | $963 | - |
| Aug-06 2025 | $0.00106821 | $0.00101952 | $0.00106821 | $0.00104492 | $339 | - |