Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soltato FRIES (FRIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-23 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-22 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-21 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-20 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-19 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-18 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-17 2024 | $0.00055327 | $0.00055327 | $0.00055344 | $0.0005533 | - | - |
| May-16 2024 | $0.00055328 | $0.00041388 | $0.00055354 | $0.00041388 | $1,104 | - |
| May-15 2024 | $0.00041388 | $0.00041388 | $0.00041408 | $0.00041394 | $476 | - |
| May-14 2024 | $0.00041394 | $0.0004014 | $0.0005505 | $0.0005505 | $238 | - |
| May-13 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
| May-12 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
| May-11 2024 | $0.0005505 | $0.0005504 | $0.00055052 | $0.00055051 | - | - |
| May-10 2024 | $0.00055055 | $0.00051067 | $0.00055069 | $0.00051067 | $198 | - |