Cap Marché $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOLPENG (SOLPENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
| Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
| Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
| Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
| Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
| Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |