Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de SOLPENG (SOLPENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $2.0550 | $1.9883 | $2.1662 | $2.1662 | $165 | - |
| Nov-05 2024 | $2.1662 | $2.1662 | $2.1662 | $2.1662 | - | - |
| Nov-04 2024 | $2.1662 | $2.1136 | $2.1662 | $2.1136 | $2 | - |
| Nov-03 2024 | $2.1136 | $2.0782 | $2.2202 | $2.0782 | $141 | - |
| Nov-02 2024 | $2.0612 | $1.9665 | $2.1597 | $1.9665 | $109 | - |
| Nov-01 2024 | $1.9665 | $1.8536 | $2.2698 | $1.8536 | $197 | - |
| Oct-31 2024 | $1.8536 | $1.8536 | $2.0360 | $2.0360 | $52 | - |
| Oct-30 2024 | $2.0360 | $0.663284 | $3.1987 | $0.663284 | $3,522 | - |
| Oct-29 2024 | $0.663284 | $0.663284 | $0.663284 | $0.663284 | - | - |
| Oct-28 2024 | $0.663284 | $0.663284 | $0.782327 | $0.782327 | $97 | - |
| Oct-27 2024 | $0.782327 | $0.658507 | $0.782327 | $0.658507 | $39 | - |
| Oct-26 2024 | $0.658507 | $0.658507 | $0.924182 | $0.924182 | $113 | - |
| Oct-25 2024 | $0.924182 | $0.924182 | $0.924182 | $0.924182 | - | - |
| Oct-24 2024 | $0.924182 | $0.902542 | $0.924182 | $0.902542 | $2 | - |
| Oct-23 2024 | $0.902542 | $0.852289 | $0.902542 | $0.852289 | $3 | - |