Cap Marché $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.739274 | $0.602171 | $0.739274 | $0.608079 | $77 | - |
Sep-15 2024 | $0.608079 | $0.604043 | $0.621878 | $0.621878 | $3 | - |
Sep-14 2024 | $0.621878 | $0.616313 | $0.622402 | $0.622402 | $7 | - |
Sep-13 2024 | $0.622402 | $0.622402 | $0.795538 | $0.773027 | $162 | - |
Sep-12 2024 | $0.773027 | $0.773027 | $0.773027 | $0.773027 | - | - |
Sep-11 2024 | $0.773027 | $0.746371 | $0.773027 | $0.746371 | $26 | - |
Sep-10 2024 | $0.746371 | $0.746371 | $0.787333 | $0.765929 | $75 | - |
Sep-09 2024 | $0.765929 | $0.603745 | $0.765929 | $0.603745 | $118 | - |
Sep-08 2024 | $0.603745 | $0.552132 | $0.906357 | $0.906357 | $198 | - |
Sep-07 2024 | $0.906357 | $0.738428 | $0.952663 | $0.863312 | $176 | - |
Sep-06 2024 | $0.863312 | $0.831065 | $0.884669 | $0.845977 | $37 | - |
Sep-05 2024 | $0.845977 | $0.845154 | $0.845977 | $0.845154 | $4 | - |
Sep-04 2024 | $0.831706 | $0.774054 | $0.831706 | $0.801949 | $14 | - |
Sep-03 2024 | $0.801949 | $0.801949 | $0.806162 | $0.806162 | $3 | - |
Sep-02 2024 | $0.79516 | $0.79516 | $0.79516 | $0.79516 | - | - |