Cap Marché $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.831347 | $0.675679 | $0.89872 | $0.675679 | $213 | - |
Oct-03 2024 | $0.675679 | $0.628723 | $1.1186 | $1.1186 | $266 | - |
Oct-02 2024 | $1.0426 | $1.0059 | $1.0426 | $1.0059 | $30 | - |
Oct-01 2024 | $1.0059 | $0.936464 | $1.2547 | $1.2547 | $198 | - |
Sep-30 2024 | $1.2547 | $1.1077 | $1.2547 | $1.1077 | $104 | - |
Sep-29 2024 | $1.0681 | $1.0479 | $1.0854 | $1.0479 | $20 | - |
Sep-28 2024 | $1.0479 | $1.0402 | $1.0619 | $1.0619 | $12 | - |
Sep-27 2024 | $1.0619 | $1.0205 | $1.7565 | $1.6817 | $431 | - |
Sep-26 2024 | $1.6817 | $1.5404 | $1.6817 | $1.5908 | $30 | - |
Sep-25 2024 | $1.5908 | $1.5000 | $1.6733 | $1.5000 | $124 | - |
Sep-24 2024 | $1.5000 | $1.2926 | $1.5347 | $1.2926 | $209 | - |
Sep-23 2024 | $1.2763 | $0.895237 | $1.3623 | $0.895237 | $536 | - |
Sep-22 2024 | $0.895237 | $0.895237 | $0.937055 | $0.937055 | $17 | - |
Sep-21 2024 | $0.937055 | $0.937055 | $0.943513 | $0.943513 | $2 | - |
Sep-20 2024 | $0.943513 | $0.889978 | $0.943513 | $0.889978 | $10 | - |